Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1962 | USD | 0.7695 | 0.786 | 0.7695 | 0.7778 | 0.0256 | +0.008 (+1.08%) | 394,400 |
17 Apr 1962 | USD | 0.7716 | 0.7716 | 0.7654 | 0.7695 | 0.0253 | -0.002 (-0.27%) | 321,600 |
16 Apr 1962 | USD | 0.784 | 0.7881 | 0.7675 | 0.7716 | 0.0254 | -0.012 (-1.58%) | 303,600 |
13 Apr 1962 | USD | 0.7716 | 0.7881 | 0.7593 | 0.784 | 0.0258 | +0.012 (+1.61%) | 461,600 |
12 Apr 1962 | USD | 0.7901 | 0.7901 | 0.7675 | 0.7716 | 0.0254 | -0.025 (-3.10%) | 364,400 |
11 Apr 1962 | USD | 0.786 | 0.8025 | 0.786 | 0.7963 | 0.0262 | +0.023 (+2.92%) | 145,800 |
10 Apr 1962 | USD | 0.7778 | 0.7798 | 0.7737 | 0.7737 | 0.0255 | -0.004 (-0.53%) | 291,600 |
9 Apr 1962 | USD | 0.7922 | 0.8045 | 0.7778 | 0.7778 | 0.0256 | -0.014 (-1.82%) | 303,600 |
6 Apr 1962 | USD | 0.7984 | 0.8066 | 0.7922 | 0.7922 | 0.0261 | -0.006 (-0.78%) | 333,800 |
5 Apr 1962 | USD | 0.7901 | 0.7984 | 0.7675 | 0.7984 | 0.0263 | +0.008 (+1.05%) | 601,200 |
4 Apr 1962 | USD | 0.8107 | 0.8107 | 0.7881 | 0.7901 | 0.026 | -0.021 (-2.54%) | 406,800 |
3 Apr 1962 | USD | 0.823 | 0.823 | 0.7922 | 0.8107 | 0.0267 | -0.017 (-1.99%) | 686,000 |
2 Apr 1962 | USD | 0.8251 | 0.8333 | 0.8169 | 0.8272 | 0.0272 | +0.002 (+0.25%) | 388,800 |
30 Mar 1962 | USD | 0.8395 | 0.8395 | 0.8251 | 0.8251 | 0.0272 | -0.014 (-1.72%) | 297,200 |
29 Mar 1962 | USD | 0.8374 | 0.8457 | 0.8374 | 0.8395 | 0.0276 | +0.004 (+0.49%) | 370,200 |
28 Mar 1962 | USD | 0.8333 | 0.8374 | 0.8333 | 0.8354 | 0.0275 | +0.002 (+0.25%) | 230,600 |
27 Mar 1962 | USD | 0.8272 | 0.8395 | 0.8251 | 0.8333 | 0.0274 | +0.006 (+0.74%) | 309,600 |
26 Mar 1962 | USD | 0.8292 | 0.8333 | 0.8272 | 0.8272 | 0.0272 | -0.002 (-0.24%) | 273,000 |
23 Mar 1962 | USD | 0.8292 | 0.8354 | 0.8272 | 0.8292 | 0.0273 | 0.0 (0.0%) | 406,800 |
22 Mar 1962 | USD | 0.8169 | 0.8333 | 0.8169 | 0.8292 | 0.0273 | +0.012 (+1.51%) | 340,200 |
21 Mar 1962 | USD | 0.8169 | 0.821 | 0.8169 | 0.8169 | 0.0269 | 0.0 (0.0%) | 528,200 |
20 Mar 1962 | USD | 0.8189 | 0.8272 | 0.8169 | 0.8169 | 0.0269 | -0.002 (-0.24%) | 588,800 |
19 Mar 1962 | USD | 0.8333 | 0.8354 | 0.8169 | 0.8189 | 0.027 | -0.014 (-1.73%) | 649,800 |
16 Mar 1962 | USD | 0.8354 | 0.8477 | 0.8313 | 0.8333 | 0.0274 | -0.002 (-0.25%) | 327,800 |
15 Mar 1962 | USD | 0.8477 | 0.856 | 0.8354 | 0.8354 | 0.0275 | -0.012 (-1.45%) | 370,200 |
14 Mar 1962 | USD | 0.8477 | 0.8621 | 0.8436 | 0.8477 | 0.0279 | 0.0 (0.0%) | 583,200 |
13 Mar 1962 | USD | 0.8498 | 0.8498 | 0.8395 | 0.8477 | 0.0279 | -0.002 (-0.25%) | 291,600 |
12 Mar 1962 | USD | 0.8457 | 0.8539 | 0.8457 | 0.8498 | 0.028 | +0.006 (+0.73%) | 218,600 |
9 Mar 1962 | USD | 0.8477 | 0.858 | 0.8416 | 0.8436 | 0.0278 | -0.004 (-0.48%) | 279,200 |
8 Mar 1962 | USD | 0.8313 | 0.856 | 0.8313 | 0.8477 | 0.0279 | +0.016 (+1.97%) | 595,200 |