| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 341.15 | 341.15 | 336.1952 | 337.66 | 337.66 | -5.03 (-1.47%) | 4,048,336 |
| 20 Jun 2018 | USD | 346 | 346.98 | 340.46 | 342.69 | 342.69 | +1.57 (+0.46%) | 4,539,988 |
| 19 Jun 2018 | USD | 347.17 | 347.17 | 338.5732 | 341.12 | 341.12 | -13.62 (-3.84%) | 6,857,338 |
| 18 Jun 2018 | USD | 353.19 | 357.645 | 352.37 | 354.74 | 354.74 | -3.14 (-0.88%) | 3,363,221 |
| 15 Jun 2018 | USD | 358.15 | 361.66 | 353.47 | 357.88 | 357.88 | -4.54 (-1.25%) | 9,945,956 |
| 14 Jun 2018 | USD | 366.15 | 367.64 | 358.827 | 362.42 | 362.42 | -1.43 (-0.39%) | 4,039,532 |
| 13 Jun 2018 | USD | 370.67 | 371 | 363.29 | 363.85 | 363.85 | -6.77 (-1.83%) | 3,867,642 |
| 12 Jun 2018 | USD | 371.24 | 372.725 | 367.99 | 370.62 | 370.62 | -0.32 (-0.09%) | 2,440,354 |
| 11 Jun 2018 | USD | 371 | 373.3299 | 368.8 | 370.94 | 370.94 | +1.44 (+0.39%) | 2,468,521 |
| 8 Jun 2018 | USD | 368.14 | 371.42 | 365.46 | 369.5 | 369.5 | +0.97 (+0.26%) | 3,292,875 |
| 7 Jun 2018 | USD | 372 | 374.48 | 366.05 | 368.53 | 368.53 | -3.03 (-0.82%) | 4,517,844 |
| 6 Jun 2018 | USD | 362.46 | 371.6 | 360.99 | 371.56 | 371.56 | +11.46 (+3.18%) | 4,488,412 |
| 5 Jun 2018 | USD | 360.5 | 363.37 | 358.85 | 360.1 | 360.1 | -0.63 (-0.17%) | 2,567,758 |
| 4 Jun 2018 | USD | 358.97 | 363.3855 | 358.85 | 360.73 | 360.73 | +4.01 (+1.12%) | 2,950,284 |
| 1 Jun 2018 | USD | 355.79 | 358.15 | 354.46 | 356.72 | 356.72 | +4.56 (+1.29%) | 2,657,837 |
| 31 May 2018 | USD | 356.83 | 356.83 | 351.62 | 352.16 | 352.16 | -6.03 (-1.68%) | 4,406,277 |
| 30 May 2018 | USD | 355.65 | 358.92 | 354.1025 | 358.19 | 358.19 | +5.71 (+1.62%) | 2,825,188 |
| 29 May 2018 | USD | 357.71 | 360.97 | 350.66 | 352.48 | 352.48 | -7.61 (-2.11%) | 4,249,593 |
| 28 May 2018 | USD | 360.09 | 360.09 | 360.09 | 360.09 | 360.09 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 358.12 | 360.6 | 357.05 | 360.09 | 360.09 | +1.09 (+0.30%) | 2,463,737 |
| 24 May 2018 | USD | 358.45 | 360.66 | 354.37 | 359 | 359 | -0.21 (-0.06%) | 3,932,085 |
| 23 May 2018 | USD | 352.28 | 359.6 | 351.62 | 359.21 | 359.21 | +4.19 (+1.18%) | 4,497,516 |
| 22 May 2018 | USD | 364 | 364.85 | 354.52 | 355.02 | 355.02 | -8.9 (-2.45%) | 5,389,360 |
| 21 May 2018 | USD | 358.46 | 365 | 358.45 | 363.92 | 363.92 | +12.69 (+3.61%) | 6,785,369 |
| 18 May 2018 | USD | 345.6 | 352.05 | 345.19 | 351.23 | 351.23 | +7.09 (+2.06%) | 4,327,659 |
| 17 May 2018 | USD | 340.47 | 344.77 | 340.25 | 344.14 | 344.14 | +3.17 (+0.93%) | 2,483,301 |
| 16 May 2018 | USD | 342 | 343.56 | 340.3 | 340.97 | 340.97 | -1.15 (-0.34%) | 2,230,068 |
| 15 May 2018 | USD | 343 | 343.85 | 340.2647 | 342.12 | 342.12 | -2.47 (-0.72%) | 3,009,053 |
| 14 May 2018 | USD | 344 | 347.74 | 343.89 | 344.59 | 344.59 | +2.13 (+0.62%) | 2,520,267 |
| 11 May 2018 | USD | 343.77 | 345.415 | 341.0515 | 342.46 | 342.46 | -1.61 (-0.47%) | 2,332,170 |
