| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 343.99 | 348.57 | 342.41 | 344.07 | 344.07 | -0.43 (-0.12%) | 3,920,357 |
| 9 May 2018 | USD | 339.49 | 346.93 | 338.575 | 344.5 | 344.5 | +6.13 (+1.81%) | 4,347,023 |
| 8 May 2018 | USD | 339.77 | 341.939 | 336.61 | 338.37 | 338.37 | -2.06 (-0.61%) | 4,014,096 |
| 7 May 2018 | USD | 335.23 | 342.98 | 335.21 | 340.43 | 340.43 | +6 (+1.79%) | 4,192,224 |
| 4 May 2018 | USD | 328.04 | 335.89 | 328.04 | 334.43 | 334.43 | +3.74 (+1.13%) | 3,655,069 |
| 3 May 2018 | USD | 322.97 | 332.6348 | 319.125 | 330.69 | 330.69 | +6.5 (+2.00%) | 6,383,211 |
| 2 May 2018 | USD | 329.5 | 330.71 | 323.98 | 324.19 | 324.19 | -5.35 (-1.62%) | 3,436,125 |
| 1 May 2018 | USD | 332.5 | 333.91 | 324.18 | 329.54 | 329.54 | -4.02 (-1.21%) | 4,313,094 |
| 30 Apr 2018 | USD | 341.17 | 342.58 | 333.4 | 333.56 | 333.56 | -7.32 (-2.15%) | 3,721,638 |
| 27 Apr 2018 | USD | 341.25 | 342.92 | 337.77 | 340.88 | 340.88 | -1.91 (-0.56%) | 3,390,364 |
| 26 Apr 2018 | USD | 344.01 | 345.65 | 338.33 | 342.79 | 342.79 | -0.07 (-0.02%) | 5,273,622 |
| 25 Apr 2018 | USD | 338.12 | 344.91 | 330.5201 | 342.86 | 342.86 | +13.8 (+4.19%) | 11,023,620 |
| 24 Apr 2018 | USD | 343.17 | 347.67 | 323.28 | 329.06 | 329.06 | -9.78 (-2.89%) | 7,051,820 |
| 23 Apr 2018 | USD | 339.55 | 341.26 | 336 | 338.84 | 338.84 | +0.17 (+0.05%) | 2,765,647 |
| 20 Apr 2018 | USD | 340.73 | 341.3959 | 335.05 | 338.67 | 338.67 | -1.97 (-0.58%) | 3,038,031 |
| 19 Apr 2018 | USD | 340.19 | 342.41 | 337.5 | 340.64 | 340.64 | -0.36 (-0.11%) | 3,006,774 |
| 18 Apr 2018 | USD | 338.33 | 342.4 | 337.18 | 341 | 341 | +4.28 (+1.27%) | 3,117,476 |
| 17 Apr 2018 | USD | 334.73 | 339.74 | 333.65 | 336.72 | 336.72 | +4.95 (+1.49%) | 3,381,788 |
| 16 Apr 2018 | USD | 332.34 | 333.22 | 327.625 | 331.77 | 331.77 | +2.49 (+0.76%) | 3,901,401 |
| 13 Apr 2018 | USD | 338.99 | 339.67 | 326.6 | 329.28 | 329.28 | -8.2 (-2.43%) | 4,733,463 |
| 12 Apr 2018 | USD | 331.98 | 338.35 | 330.46 | 337.48 | 337.48 | +10.12 (+3.09%) | 4,325,027 |
| 11 Apr 2018 | USD | 331.6 | 337.57 | 326.31 | 327.36 | 327.36 | -7.47 (-2.23%) | 4,573,530 |
| 10 Apr 2018 | USD | 331.35 | 336.69 | 329.55 | 334.83 | 334.83 | +12.35 (+3.83%) | 5,618,139 |
| 9 Apr 2018 | USD | 332.25 | 334.88 | 322.05 | 322.48 | 322.48 | -3.64 (-1.12%) | 4,931,728 |
| 6 Apr 2018 | USD | 330.61 | 334.59 | 322.21 | 326.12 | 326.12 | -10.28 (-3.06%) | 5,713,613 |
| 5 Apr 2018 | USD | 330.59 | 338.9599 | 330.26 | 336.4 | 336.4 | +8.96 (+2.74%) | 6,219,981 |
| 4 Apr 2018 | USD | 312.3 | 327.81 | 311.88 | 327.44 | 327.44 | -3.38 (-1.02%) | 8,235,741 |
| 3 Apr 2018 | USD | 324.76 | 331.1 | 323.09 | 330.82 | 330.82 | +8.38 (+2.60%) | 4,783,125 |
| 2 Apr 2018 | USD | 325.2 | 329.9419 | 317.17 | 322.44 | 322.44 | -5.44 (-1.66%) | 5,024,944 |
| 30 Mar 2018 | USD | 327.88 | 327.88 | 327.88 | 327.88 | 327.88 | 0.0 (0.0%) | 0 |
