| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 323.38 | 330.48 | 322 | 327.88 | 327.88 | +7.86 (+2.46%) | 3,652,078 |
| 28 Mar 2018 | USD | 321.85 | 323.24 | 311.17 | 320.02 | 320.02 | -1.1 (-0.34%) | 5,634,676 |
| 27 Mar 2018 | USD | 331.51 | 334.88 | 319 | 321.12 | 321.12 | -7.85 (-2.39%) | 5,355,543 |
| 26 Mar 2018 | USD | 330.48 | 331.9399 | 323.59 | 328.97 | 328.97 | +7.97 (+2.48%) | 5,392,886 |
| 23 Mar 2018 | USD | 320.15 | 331.14 | 318.3216 | 321 | 321 | +1.39 (+0.43%) | 7,237,471 |
| 22 Mar 2018 | USD | 330.11 | 332.68 | 319.01 | 319.61 | 319.61 | -17.49 (-5.19%) | 7,282,165 |
| 21 Mar 2018 | USD | 337.07 | 341.91 | 335.17 | 337.1 | 337.1 | -0.53 (-0.16%) | 4,056,304 |
| 20 Mar 2018 | USD | 331.84 | 339.7 | 331 | 337.63 | 337.63 | +5.87 (+1.77%) | 6,500,507 |
| 19 Mar 2018 | USD | 327.45 | 333.33 | 326.78 | 331.76 | 331.76 | +1.29 (+0.39%) | 6,328,878 |
| 16 Mar 2018 | USD | 329.82 | 330.83 | 325.63 | 330.47 | 330.47 | +0.49 (+0.15%) | 9,328,976 |
| 15 Mar 2018 | USD | 332.3 | 332.92 | 322.91 | 329.98 | 329.98 | -0.28 (-0.08%) | 8,766,002 |
| 14 Mar 2018 | USD | 339.792 | 340.524 | 322.3 | 330.26 | 330.26 | -8.41 (-2.48%) | 13,057,900 |
| 13 Mar 2018 | USD | 345.32 | 347.88 | 337.61 | 338.67 | 338.67 | -5.52 (-1.60%) | 5,443,789 |
| 12 Mar 2018 | USD | 355.2 | 355.23 | 343.26 | 344.19 | 344.19 | -10.33 (-2.91%) | 6,088,821 |
| 9 Mar 2018 | USD | 352.65 | 354.89 | 350.23 | 354.52 | 354.52 | +5.79 (+1.66%) | 3,538,348 |
| 8 Mar 2018 | USD | 349.51 | 352.5 | 343.95 | 348.73 | 348.73 | +1.69 (+0.49%) | 4,319,915 |
| 7 Mar 2018 | USD | 341.52 | 348.4093 | 339.5 | 347.04 | 347.04 | -1.88 (-0.54%) | 4,575,690 |
| 6 Mar 2018 | USD | 354.24 | 355.21 | 346.0219 | 348.92 | 348.92 | -3.83 (-1.09%) | 4,888,282 |
| 5 Mar 2018 | USD | 338 | 354.77 | 336.61 | 352.75 | 352.75 | +8.08 (+2.34%) | 8,140,161 |
| 2 Mar 2018 | USD | 341.82 | 346.09 | 335.3 | 344.67 | 344.67 | -5.02 (-1.44%) | 10,021,330 |
| 1 Mar 2018 | USD | 362.33 | 362.74 | 346.4 | 349.69 | 349.69 | -12.52 (-3.46%) | 8,977,971 |
| 28 Feb 2018 | USD | 366.8 | 371.6 | 362.21 | 362.21 | 362.21 | -2.43 (-0.67%) | 5,472,898 |
| 27 Feb 2018 | USD | 364.6 | 369.89 | 363.3 | 364.64 | 364.64 | +1.16 (+0.32%) | 4,774,134 |
| 26 Feb 2018 | USD | 359.5 | 364.05 | 358.2123 | 363.48 | 363.48 | +6.82 (+1.91%) | 4,148,132 |
| 23 Feb 2018 | USD | 358.18 | 358.77 | 353.0668 | 356.66 | 356.66 | +0.74 (+0.21%) | 3,355,378 |
| 22 Feb 2018 | USD | 354.65 | 358.07 | 352.64 | 355.92 | 355.92 | +3.55 (+1.01%) | 3,414,299 |
| 21 Feb 2018 | USD | 352.56 | 360.81 | 351.75 | 352.37 | 352.37 | -0.98 (-0.28%) | 5,258,555 |
| 20 Feb 2018 | USD | 352 | 357.79 | 351.4 | 353.35 | 353.35 | -1.69 (-0.48%) | 4,303,395 |
| 19 Feb 2018 | USD | 355.04 | 355.04 | 355.04 | 355.04 | 355.04 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 356.59 | 359.5 | 353.5101 | 355.04 | 355.04 | -1.42 (-0.40%) | 5,211,615 |
