| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 348.47 | 356.55 | 348.05 | 356.46 | 356.46 | +11.61 (+3.37%) | 5,827,488 |
| 14 Feb 2018 | USD | 341.34 | 347.43 | 341.17 | 344.85 | 344.85 | +1.69 (+0.49%) | 4,340,180 |
| 13 Feb 2018 | USD | 340.45 | 347.8799 | 340.29 | 343.16 | 343.16 | -0.64 (-0.19%) | 4,030,233 |
| 12 Feb 2018 | USD | 336.57 | 347.75 | 335.13 | 343.8 | 343.8 | +10.97 (+3.30%) | 6,885,010 |
| 9 Feb 2018 | USD | 333.55 | 337.81 | 319.25 | 332.83 | 332.83 | +3.17 (+0.96%) | 8,832,974 |
| 8 Feb 2018 | USD | 348 | 349 | 329.4 | 329.66 | 329.66 | -18.46 (-5.30%) | 8,295,905 |
| 7 Feb 2018 | USD | 340.52 | 353.59 | 339.87 | 348.12 | 348.12 | +7.21 (+2.11%) | 7,946,670 |
| 6 Feb 2018 | USD | 320 | 341.67 | 317.65 | 340.91 | 340.91 | +12.03 (+3.66%) | 11,935,140 |
| 5 Feb 2018 | USD | 342.67 | 350 | 317.39 | 328.88 | 328.88 | -20.03 (-5.74%) | 10,511,290 |
| 2 Feb 2018 | USD | 354 | 355.199 | 348.7 | 348.91 | 348.91 | -8.03 (-2.25%) | 5,486,074 |
| 1 Feb 2018 | USD | 352.95 | 361.45 | 352.04 | 356.94 | 356.94 | +2.57 (+0.73%) | 6,067,581 |
| 31 Jan 2018 | USD | 360.5 | 360.97 | 351.62 | 354.37 | 354.37 | +16.66 (+4.93%) | 11,409,630 |
| 30 Jan 2018 | USD | 339.17 | 339.98 | 334.16 | 337.71 | 337.71 | -3.11 (-0.91%) | 4,983,055 |
| 29 Jan 2018 | USD | 341.23 | 344.48 | 340.1 | 340.82 | 340.82 | -2.4 (-0.70%) | 3,324,878 |
| 26 Jan 2018 | USD | 344.33 | 345.98 | 341.25 | 343.22 | 343.22 | +0.11 (+0.03%) | 5,236,260 |
| 25 Jan 2018 | USD | 336.21 | 343.615 | 335.3 | 343.11 | 343.11 | +8.42 (+2.52%) | 4,747,478 |
| 24 Jan 2018 | USD | 336.2 | 338.99 | 334.14 | 334.69 | 334.69 | -0.9 (-0.27%) | 4,205,351 |
| 23 Jan 2018 | USD | 338.34 | 338.94 | 334.81 | 335.59 | 335.59 | -2.41 (-0.71%) | 4,537,784 |
| 22 Jan 2018 | USD | 335.29 | 341.3812 | 332.04 | 338 | 338 | +0.27 (+0.08%) | 6,792,870 |
| 19 Jan 2018 | USD | 341.67 | 344 | 335.75 | 337.73 | 337.73 | -2.43 (-0.71%) | 7,264,401 |
| 18 Jan 2018 | USD | 350.7 | 350.83 | 339.15 | 340.16 | 340.16 | -10.85 (-3.09%) | 9,458,634 |
| 17 Jan 2018 | USD | 337.73 | 352.23 | 336.41 | 351.01 | 351.01 | +15.85 (+4.73%) | 9,699,917 |
| 16 Jan 2018 | USD | 339.9 | 347.73 | 331.33 | 335.16 | 335.16 | -1.05 (-0.31%) | 12,305,480 |
| 15 Jan 2018 | USD | 336.21 | 336.21 | 336.21 | 336.21 | 336.21 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 330.38 | 336.88 | 330.38 | 336.21 | 336.21 | +8.09 (+2.47%) | 6,559,284 |
| 11 Jan 2018 | USD | 322.13 | 328.4 | 321.19 | 328.12 | 328.12 | +7.86 (+2.45%) | 4,635,344 |
| 10 Jan 2018 | USD | 317.49 | 322.15 | 315.5 | 320.26 | 320.26 | +1.83 (+0.57%) | 4,479,288 |
| 9 Jan 2018 | USD | 310.59 | 319.91 | 310.49 | 318.43 | 318.43 | +8.28 (+2.67%) | 5,641,298 |
| 8 Jan 2018 | USD | 308.66 | 310.86 | 305.75 | 310.15 | 310.15 | +1.31 (+0.42%) | 4,124,862 |
| 5 Jan 2018 | USD | 296.77 | 308.89 | 296.72 | 308.84 | 308.84 | +12.17 (+4.10%) | 6,177,731 |
