| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 265.15 | 265.15 | 265.15 | 265.15 | 265.15 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 267 | 267.48 | 264.53 | 265.15 | 265.15 | -1.84 (-0.69%) | 1,471,390 |
| 21 Nov 2017 | USD | 266.24 | 267 | 264.71 | 266.99 | 266.99 | +2.36 (+0.89%) | 2,267,052 |
| 20 Nov 2017 | USD | 263 | 265.6189 | 262.76 | 264.63 | 264.63 | +2.37 (+0.90%) | 2,447,398 |
| 17 Nov 2017 | USD | 262.82 | 263.74 | 262.03 | 262.26 | 262.26 | -1.44 (-0.55%) | 1,724,790 |
| 16 Nov 2017 | USD | 263.76 | 265.04 | 263.34 | 263.7 | 263.7 | +0.84 (+0.32%) | 2,710,174 |
| 15 Nov 2017 | USD | 261.42 | 264.77 | 260.15 | 262.86 | 262.86 | +1.1 (+0.42%) | 2,510,533 |
| 14 Nov 2017 | USD | 262 | 262.4 | 260.2 | 261.76 | 261.76 | -0.66 (-0.25%) | 2,358,169 |
| 13 Nov 2017 | USD | 261.67 | 263.36 | 260.49 | 262.42 | 262.42 | +1.57 (+0.60%) | 2,604,867 |
| 10 Nov 2017 | USD | 262.11 | 262.5 | 259.6 | 260.85 | 260.85 | -1.85 (-0.70%) | 1,740,621 |
| 9 Nov 2017 | USD | 265.01 | 266.75 | 259.5626 | 262.7 | 262.7 | -2.87 (-1.08%) | 3,215,865 |
| 8 Nov 2017 | USD | 266.14 | 267.62 | 265.29 | 265.57 | 265.57 | -0.56 (-0.21%) | 2,841,807 |
| 7 Nov 2017 | USD | 264.07 | 267.28 | 264.07 | 266.13 | 266.13 | +2.06 (+0.78%) | 3,205,378 |
| 6 Nov 2017 | USD | 262.62 | 265.84 | 262.5327 | 264.07 | 264.07 | +2.32 (+0.89%) | 2,911,598 |
| 3 Nov 2017 | USD | 262.42 | 263.79 | 260.08 | 261.75 | 261.75 | -0.88 (-0.34%) | 2,610,784 |
| 2 Nov 2017 | USD | 258.31 | 263.24 | 258 | 262.63 | 262.63 | +4.13 (+1.60%) | 2,529,912 |
| 1 Nov 2017 | USD | 258.29 | 259.41 | 256.24 | 258.5 | 258.5 | +0.52 (+0.20%) | 2,929,490 |
| 31 Oct 2017 | USD | 259.34 | 259.93 | 257.47 | 257.98 | 257.98 | -1.27 (-0.49%) | 2,742,775 |
| 30 Oct 2017 | USD | 255.45 | 260.41 | 255.33 | 259.25 | 259.25 | +2.79 (+1.09%) | 3,025,919 |
| 27 Oct 2017 | USD | 258.26 | 259.4994 | 255.8 | 256.46 | 256.46 | -2.81 (-1.08%) | 2,899,168 |
| 26 Oct 2017 | USD | 259.72 | 261.44 | 257.31 | 259.27 | 259.27 | +0.85 (+0.33%) | 3,419,137 |
| 25 Oct 2017 | USD | 264.78 | 266 | 254.5 | 258.42 | 258.42 | -7.58 (-2.85%) | 7,895,318 |
| 24 Oct 2017 | USD | 263.24 | 267.21 | 263.24 | 266 | 266 | +3.68 (+1.40%) | 4,401,597 |
| 23 Oct 2017 | USD | 265.13 | 265.98 | 262.14 | 262.32 | 262.32 | -2.43 (-0.92%) | 3,302,395 |
| 20 Oct 2017 | USD | 260.36 | 264.8272 | 259.44 | 264.75 | 264.75 | +5.71 (+2.20%) | 3,955,922 |
| 19 Oct 2017 | USD | 258.98 | 259.1 | 256.03 | 259.04 | 259.04 | -1 (-0.38%) | 2,589,203 |
| 18 Oct 2017 | USD | 258.47 | 260.73 | 256.66 | 260.04 | 260.04 | +1.42 (+0.55%) | 2,051,651 |
| 17 Oct 2017 | USD | 256.49 | 259.05 | 256.26 | 258.62 | 258.62 | -1.13 (-0.44%) | 2,515,865 |
| 16 Oct 2017 | USD | 261.5 | 262 | 259.69 | 259.75 | 259.75 | -0.99 (-0.38%) | 1,818,869 |
| 13 Oct 2017 | USD | 262.9 | 263.79 | 260.74 | 260.74 | 260.74 | -1.17 (-0.45%) | 2,243,903 |
