| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 260.95 | 262.98 | 260 | 261.91 | 261.91 | +0.47 (+0.18%) | 2,577,900 |
| 11 Oct 2017 | USD | 261.32 | 261.65 | 259.02 | 261.44 | 261.44 | +0.51 (+0.20%) | 2,890,344 |
| 10 Oct 2017 | USD | 259.74 | 261.06 | 257.2 | 260.93 | 260.93 | +2.54 (+0.98%) | 2,740,651 |
| 9 Oct 2017 | USD | 259 | 259 | 257.11 | 258.39 | 258.39 | -0.19 (-0.07%) | 2,146,782 |
| 6 Oct 2017 | USD | 258 | 258.9018 | 257.06 | 258.58 | 258.58 | -0.31 (-0.12%) | 2,736,358 |
| 5 Oct 2017 | USD | 255.28 | 258.99 | 254.78 | 258.89 | 258.89 | +3.13 (+1.22%) | 3,940,198 |
| 4 Oct 2017 | USD | 256.12 | 257.13 | 254.07 | 255.76 | 255.76 | +0.3 (+0.12%) | 3,030,983 |
| 3 Oct 2017 | USD | 255.99 | 258.26 | 254.69 | 255.46 | 255.46 | -0.53 (-0.21%) | 3,163,415 |
| 2 Oct 2017 | USD | 254.65 | 255.99 | 253.5301 | 255.99 | 255.99 | +1.78 (+0.70%) | 2,685,053 |
| 29 Sep 2017 | USD | 253.85 | 255.26 | 252.591 | 254.21 | 254.21 | -0.06 (-0.02%) | 2,531,131 |
| 28 Sep 2017 | USD | 254.11 | 255.8 | 251.17 | 254.27 | 254.27 | -1.01 (-0.40%) | 2,586,076 |
| 27 Sep 2017 | USD | 255.27 | 258.77 | 253.971 | 255.28 | 255.28 | +1.58 (+0.62%) | 3,840,114 |
| 26 Sep 2017 | USD | 254.6 | 256.48 | 253.54 | 253.7 | 253.7 | -0.62 (-0.24%) | 2,173,606 |
| 25 Sep 2017 | USD | 256.97 | 256.97 | 251.5 | 254.32 | 254.32 | -2.13 (-0.83%) | 3,479,166 |
| 22 Sep 2017 | USD | 256.31 | 259.3 | 256.13 | 256.45 | 256.45 | +0.41 (+0.16%) | 3,475,566 |
| 21 Sep 2017 | USD | 256.13 | 256.99 | 254.4239 | 256.04 | 256.04 | +0.58 (+0.23%) | 2,809,374 |
| 20 Sep 2017 | USD | 253.26 | 256.6924 | 252.25 | 255.46 | 255.46 | +3 (+1.19%) | 3,853,153 |
| 19 Sep 2017 | USD | 253.08 | 255.17 | 251.631 | 252.46 | 252.46 | -0.62 (-0.24%) | 4,124,716 |
| 18 Sep 2017 | USD | 249.97 | 253.7875 | 248.91 | 253.08 | 253.08 | +4.08 (+1.64%) | 5,192,959 |
| 15 Sep 2017 | USD | 247.36 | 249.95 | 246.21 | 249 | 249 | +3.77 (+1.54%) | 9,033,301 |
| 14 Sep 2017 | USD | 243 | 245.61 | 242.5 | 245.23 | 245.23 | +3.3 (+1.36%) | 4,995,155 |
| 13 Sep 2017 | USD | 240 | 243.48 | 237.09 | 241.93 | 241.93 | +1.35 (+0.56%) | 4,529,090 |
| 12 Sep 2017 | USD | 240.59 | 241.7074 | 238.95 | 240.58 | 240.58 | -0.01 (0.0%) | 2,702,732 |
| 11 Sep 2017 | USD | 239.5 | 241.85 | 239.31 | 240.59 | 240.59 | +1.81 (+0.76%) | 3,628,146 |
| 8 Sep 2017 | USD | 235.75 | 239.39 | 235.21 | 238.78 | 238.78 | +2.47 (+1.05%) | 3,404,151 |
| 7 Sep 2017 | USD | 234.75 | 236.54 | 234.29 | 236.31 | 236.31 | +1.69 (+0.72%) | 2,994,514 |
| 6 Sep 2017 | USD | 237.53 | 237.8564 | 234.34 | 234.62 | 234.62 | -2.38 (-1.00%) | 4,252,704 |
| 5 Sep 2017 | USD | 240.3 | 240.36 | 236.23 | 237 | 237 | -3.33 (-1.39%) | 3,869,251 |
| 4 Sep 2017 | USD | 240.33 | 240.33 | 240.33 | 240.33 | 240.33 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 239.66 | 242.53 | 239.17 | 240.33 | 240.33 | +0.67 (+0.28%) | 3,271,270 |
