| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 241 | 241.1 | 238.41 | 239.66 | 239.66 | -0.8 (-0.33%) | 3,075,798 |
| 30 Aug 2017 | USD | 240.99 | 241.44 | 239 | 240.46 | 240.46 | -0.03 (-0.01%) | 2,801,097 |
| 29 Aug 2017 | USD | 237.21 | 241.17 | 236.08 | 240.49 | 240.49 | +3.31 (+1.40%) | 3,535,465 |
| 28 Aug 2017 | USD | 236.22 | 237.5547 | 234.611 | 237.18 | 237.18 | +1.29 (+0.55%) | 2,394,983 |
| 25 Aug 2017 | USD | 239 | 239.09 | 235.6 | 235.89 | 235.89 | -2.85 (-1.19%) | 2,270,276 |
| 24 Aug 2017 | USD | 238.52 | 238.9 | 236.6 | 238.74 | 238.74 | +0.65 (+0.27%) | 2,553,084 |
| 23 Aug 2017 | USD | 239.36 | 239.36 | 237.19 | 238.09 | 238.09 | -1.66 (-0.69%) | 2,518,274 |
| 22 Aug 2017 | USD | 236.16 | 239.89 | 236.11 | 239.75 | 239.75 | +4.07 (+1.73%) | 2,915,687 |
| 21 Aug 2017 | USD | 235.77 | 236.94 | 234.35 | 235.68 | 235.68 | -0.09 (-0.04%) | 2,545,355 |
| 18 Aug 2017 | USD | 235 | 237.26 | 234.5664 | 235.77 | 235.77 | +0.18 (+0.08%) | 2,939,494 |
| 17 Aug 2017 | USD | 237.38 | 237.6 | 235.25 | 235.59 | 235.59 | -2 (-0.84%) | 2,810,933 |
| 16 Aug 2017 | USD | 239.7 | 240.26 | 237.41 | 237.59 | 237.59 | -1.58 (-0.66%) | 3,012,660 |
| 15 Aug 2017 | USD | 237.21 | 239.64 | 236.01 | 239.17 | 239.17 | +2.02 (+0.85%) | 2,851,082 |
| 14 Aug 2017 | USD | 236.01 | 237.48 | 235.72 | 237.15 | 237.15 | +2.27 (+0.97%) | 2,953,549 |
| 11 Aug 2017 | USD | 232.76 | 235.4 | 230.94 | 234.88 | 234.88 | +2 (+0.86%) | 3,461,663 |
| 10 Aug 2017 | USD | 234.03 | 236.16 | 231.91 | 232.88 | 232.88 | -1.43 (-0.61%) | 6,817,655 |
| 9 Aug 2017 | USD | 238.01 | 238.7 | 234.1 | 234.31 | 234.31 | -5.19 (-2.17%) | 5,680,369 |
| 8 Aug 2017 | USD | 239.91 | 240.52 | 238.93 | 239.5 | 239.5 | -0.73 (-0.30%) | 4,871,451 |
| 7 Aug 2017 | USD | 237.6 | 241.43 | 237.21 | 240.23 | 240.23 | +2.52 (+1.06%) | 3,674,677 |
| 4 Aug 2017 | USD | 238.58 | 239.73 | 236.38 | 237.71 | 237.71 | -0.54 (-0.23%) | 5,590,535 |
| 3 Aug 2017 | USD | 237.06 | 239.59 | 236.04 | 238.25 | 238.25 | +0.3 (+0.13%) | 5,112,697 |
| 2 Aug 2017 | USD | 239.06 | 241.56 | 237.88 | 237.95 | 237.95 | -1.49 (-0.62%) | 5,119,876 |
| 1 Aug 2017 | USD | 243.38 | 243.991 | 239.155 | 239.44 | 239.44 | -3.02 (-1.25%) | 5,018,396 |
| 31 Jul 2017 | USD | 241.85 | 246.49 | 241.82 | 242.46 | 242.46 | +1.19 (+0.49%) | 5,777,271 |
| 28 Jul 2017 | USD | 240.82 | 242 | 238.55 | 241.27 | 241.27 | +0.27 (+0.11%) | 4,602,406 |
| 27 Jul 2017 | USD | 237.13 | 242.68 | 236.7 | 241 | 241 | +7.55 (+3.23%) | 10,860,580 |
| 26 Jul 2017 | USD | 223.48 | 233.98 | 223.02 | 233.45 | 233.45 | +20.99 (+9.88%) | 14,139,960 |
| 25 Jul 2017 | USD | 213.22 | 214 | 211.95 | 212.46 | 212.46 | +0.28 (+0.13%) | 2,889,035 |
| 24 Jul 2017 | USD | 212 | 212.64 | 211.4 | 212.18 | 212.18 | +0.04 (+0.02%) | 2,392,741 |
| 21 Jul 2017 | USD | 209.99 | 212.2014 | 209.41 | 212.14 | 212.14 | +1.86 (+0.88%) | 2,098,402 |
