| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 211.1 | 211.25 | 209.9189 | 210.28 | 210.28 | -0.6 (-0.28%) | 2,235,082 |
| 19 Jul 2017 | USD | 209.43 | 210.93 | 208.99 | 210.88 | 210.88 | +2.64 (+1.27%) | 2,258,363 |
| 18 Jul 2017 | USD | 209.11 | 209.19 | 207.53 | 208.24 | 208.24 | -0.76 (-0.36%) | 1,943,144 |
| 17 Jul 2017 | USD | 208.73 | 209.72 | 208.56 | 209 | 209 | +0.49 (+0.24%) | 2,415,956 |
| 14 Jul 2017 | USD | 206.798 | 208.73 | 206.74 | 208.51 | 208.51 | +2.28 (+1.11%) | 3,229,034 |
| 13 Jul 2017 | USD | 206.8 | 207 | 205.35 | 206.23 | 206.23 | -0.21 (-0.10%) | 1,943,575 |
| 12 Jul 2017 | USD | 206.95 | 208.61 | 206.32 | 206.44 | 206.44 | +0.17 (+0.08%) | 2,817,350 |
| 11 Jul 2017 | USD | 204 | 206.66 | 204 | 206.27 | 206.27 | +2.31 (+1.13%) | 2,815,790 |
| 10 Jul 2017 | USD | 202.32 | 204.58 | 202.19 | 203.96 | 203.96 | +1.59 (+0.79%) | 2,701,928 |
| 7 Jul 2017 | USD | 202.24 | 203.28 | 201.26 | 202.37 | 202.37 | +0.89 (+0.44%) | 3,090,441 |
| 6 Jul 2017 | USD | 201.64 | 202.49 | 200.78 | 201.48 | 201.48 | -0.33 (-0.16%) | 2,737,400 |
| 5 Jul 2017 | USD | 199.3 | 202.14 | 198.86 | 201.81 | 201.81 | +3.22 (+1.62%) | 2,716,674 |
| 4 Jul 2017 | USD | 198.59 | 198.59 | 198.59 | 198.59 | 198.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 198.07 | 199.44 | 197.75 | 198.59 | 198.59 | +0.84 (+0.42%) | 1,511,163 |
| 30 Jun 2017 | USD | 198.5 | 199.44 | 197.3901 | 197.75 | 197.75 | +0.29 (+0.15%) | 2,225,564 |
| 29 Jun 2017 | USD | 199.62 | 199.755 | 196.45 | 197.46 | 197.46 | -2.16 (-1.08%) | 2,428,873 |
| 28 Jun 2017 | USD | 199.5 | 200.95 | 199.3 | 199.62 | 199.62 | +0.73 (+0.37%) | 2,096,774 |
| 27 Jun 2017 | USD | 199.8 | 200.92 | 198.89 | 198.89 | 198.89 | -1.09 (-0.55%) | 2,296,887 |
| 26 Jun 2017 | USD | 202.77 | 204.39 | 199.94 | 199.98 | 199.98 | -2.25 (-1.11%) | 3,077,632 |
| 23 Jun 2017 | USD | 199.26 | 202.35 | 198.68 | 202.23 | 202.23 | +2.79 (+1.40%) | 4,310,050 |
| 22 Jun 2017 | USD | 199.25 | 200.409 | 199.18 | 199.44 | 199.44 | +0.27 (+0.14%) | 3,339,255 |
| 21 Jun 2017 | USD | 199.58 | 199.71 | 197.56 | 199.17 | 199.17 | +0.84 (+0.42%) | 3,151,125 |
| 20 Jun 2017 | USD | 198.75 | 201.24 | 198.31 | 198.33 | 198.33 | -0.75 (-0.38%) | 3,077,408 |
| 19 Jun 2017 | USD | 197.88 | 199.47 | 197 | 199.08 | 199.08 | +2.64 (+1.34%) | 2,726,416 |
| 16 Jun 2017 | USD | 196.01 | 197.95 | 195.81 | 196.44 | 196.44 | +0.99 (+0.51%) | 6,939,081 |
| 15 Jun 2017 | USD | 191.43 | 195.55 | 191.37 | 195.45 | 195.45 | +3.07 (+1.60%) | 2,894,081 |
| 14 Jun 2017 | USD | 191.05 | 193.38 | 190.819 | 192.38 | 192.38 | +1.29 (+0.68%) | 2,210,039 |
| 13 Jun 2017 | USD | 190.05 | 191.56 | 189.35 | 191.09 | 191.09 | +1.09 (+0.57%) | 1,882,684 |
| 12 Jun 2017 | USD | 190.3 | 190.53 | 188.05 | 190 | 190 | -0.03 (-0.02%) | 2,730,111 |
| 9 Jun 2017 | USD | 190 | 190.99 | 189.25 | 190.03 | 190.03 | +0.1 (+0.05%) | 3,344,896 |
