| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 182.59 | 183.76 | 182.59 | 183.22 | 183.22 | +1.51 (+0.83%) | 3,129,075 |
| 26 Apr 2017 | USD | 182.31 | 183 | 180.11 | 181.71 | 181.71 | -1.8 (-0.98%) | 4,471,593 |
| 25 Apr 2017 | USD | 182.53 | 183.85 | 182.53 | 183.51 | 183.51 | +1.45 (+0.80%) | 3,735,370 |
| 24 Apr 2017 | USD | 181.75 | 182.46 | 181.61 | 182.06 | 182.06 | +1.68 (+0.93%) | 3,141,913 |
| 21 Apr 2017 | USD | 179.42 | 180.93 | 179.42 | 180.38 | 180.38 | +1.08 (+0.60%) | 3,146,556 |
| 20 Apr 2017 | USD | 178.74 | 179.82 | 178.346 | 179.3 | 179.3 | +0.9 (+0.50%) | 2,335,176 |
| 19 Apr 2017 | USD | 178.47 | 179.9 | 178.16 | 178.4 | 178.4 | +0.55 (+0.31%) | 2,124,533 |
| 18 Apr 2017 | USD | 178.59 | 179.97 | 177.12 | 177.85 | 177.85 | -1.17 (-0.65%) | 2,960,165 |
| 17 Apr 2017 | USD | 175.84 | 179.08 | 175.65 | 179.02 | 179.02 | +3.4 (+1.94%) | 2,450,222 |
| 14 Apr 2017 | USD | 175.62 | 175.62 | 175.62 | 175.62 | 175.62 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 175.74 | 176.88 | 175.5639 | 175.62 | 175.62 | -0.43 (-0.24%) | 2,024,086 |
| 12 Apr 2017 | USD | 178.25 | 178.25 | 175.94 | 176.05 | 176.05 | -2.52 (-1.41%) | 2,922,725 |
| 11 Apr 2017 | USD | 177.5 | 178.6 | 176.96 | 178.57 | 178.57 | +1.01 (+0.57%) | 2,266,280 |
| 10 Apr 2017 | USD | 179 | 179.97 | 177.48 | 177.56 | 177.56 | -1.29 (-0.72%) | 2,309,273 |
| 7 Apr 2017 | USD | 178.39 | 179.09 | 177.26 | 178.85 | 178.85 | +1.48 (+0.83%) | 2,806,866 |
| 6 Apr 2017 | USD | 177.56 | 178.22 | 177.12 | 177.37 | 177.37 | +0.29 (+0.16%) | 2,343,873 |
| 5 Apr 2017 | USD | 179 | 180.18 | 176.89 | 177.08 | 177.08 | -1.62 (-0.91%) | 2,567,212 |
| 4 Apr 2017 | USD | 176.88 | 178.79 | 176.76 | 178.7 | 178.7 | +2.05 (+1.16%) | 2,326,494 |
| 3 Apr 2017 | USD | 177.08 | 177.73 | 175.5 | 176.65 | 176.65 | -0.21 (-0.12%) | 2,934,818 |
| 31 Mar 2017 | USD | 178.02 | 178.18 | 176.81 | 176.86 | 176.86 | -1.12 (-0.63%) | 2,032,749 |
| 30 Mar 2017 | USD | 177.25 | 178.49 | 177.22 | 177.98 | 177.98 | +0.35 (+0.20%) | 1,737,221 |
| 29 Mar 2017 | USD | 177.4 | 177.99 | 176.97 | 177.63 | 177.63 | +0.27 (+0.15%) | 1,640,601 |
| 28 Mar 2017 | USD | 176.29 | 177.683 | 175 | 177.36 | 177.36 | +1.26 (+0.72%) | 2,412,559 |
| 27 Mar 2017 | USD | 174.37 | 176.44 | 173.75 | 176.1 | 176.1 | +0.28 (+0.16%) | 2,750,685 |
| 24 Mar 2017 | USD | 176.85 | 177.53 | 174.7687 | 175.82 | 175.82 | -1.44 (-0.81%) | 2,386,809 |
| 23 Mar 2017 | USD | 177.34 | 177.85 | 176.59 | 177.26 | 177.26 | +0.28 (+0.16%) | 2,006,383 |
| 22 Mar 2017 | USD | 175.96 | 177.1 | 175.5 | 176.98 | 176.98 | +1.02 (+0.58%) | 2,505,738 |
| 21 Mar 2017 | USD | 179.99 | 180.25 | 175.5 | 175.96 | 175.96 | -3.43 (-1.91%) | 3,239,579 |
| 20 Mar 2017 | USD | 180.1 | 180.15 | 179.14 | 179.39 | 179.39 | -0.71 (-0.39%) | 2,062,211 |
| 17 Mar 2017 | USD | 178.31 | 180.3835 | 178.17 | 180.1 | 180.1 | +1.91 (+1.07%) | 5,037,385 |
