| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 163.22 | 163.97 | 160.82 | 162.26 | 162.26 | -1.71 (-1.04%) | 3,791,669 |
| 1 Feb 2017 | USD | 164.25 | 165.81 | 163.12 | 163.97 | 163.97 | +0.55 (+0.34%) | 3,138,026 |
| 31 Jan 2017 | USD | 164.96 | 165.1 | 163.22 | 163.42 | 163.42 | -2.15 (-1.30%) | 5,350,680 |
| 30 Jan 2017 | USD | 165.92 | 165.99 | 163.82 | 165.57 | 165.57 | -2.13 (-1.27%) | 5,456,316 |
| 27 Jan 2017 | USD | 169.21 | 169.8 | 167.01 | 167.7 | 167.7 | -1.42 (-0.84%) | 4,883,230 |
| 26 Jan 2017 | USD | 167.25 | 170 | 167.25 | 169.12 | 169.12 | +1.76 (+1.05%) | 5,436,834 |
| 25 Jan 2017 | USD | 163.59 | 168.65 | 163.24 | 167.36 | 167.36 | +6.81 (+4.24%) | 7,480,039 |
| 24 Jan 2017 | USD | 158.58 | 160.93 | 157.84 | 160.55 | 160.55 | +2.71 (+1.72%) | 3,927,536 |
| 23 Jan 2017 | USD | 158.94 | 159.5 | 157.29 | 157.84 | 157.84 | -1.69 (-1.06%) | 3,931,185 |
| 20 Jan 2017 | USD | 159.81 | 160.3 | 158.23 | 159.53 | 159.53 | +0.53 (+0.33%) | 3,384,525 |
| 19 Jan 2017 | USD | 158.87 | 159.87 | 157.91 | 159 | 159 | +0.68 (+0.43%) | 3,143,963 |
| 18 Jan 2017 | USD | 157.55 | 159.05 | 156.75 | 158.32 | 158.32 | +0.65 (+0.41%) | 2,087,283 |
| 17 Jan 2017 | USD | 158.2 | 159.04 | 157.23 | 157.67 | 157.67 | -1.16 (-0.73%) | 2,758,788 |
| 16 Jan 2017 | USD | 158.83 | 158.83 | 158.83 | 158.83 | 158.83 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 158.74 | 159.58 | 158.34 | 158.83 | 158.83 | +0.54 (+0.34%) | 2,435,391 |
| 12 Jan 2017 | USD | 159.15 | 159.16 | 156.67 | 158.29 | 158.29 | -1.11 (-0.70%) | 3,020,486 |
| 11 Jan 2017 | USD | 159.54 | 159.7 | 158.28 | 159.4 | 159.4 | +0.33 (+0.21%) | 2,416,487 |
| 10 Jan 2017 | USD | 158.96 | 159.94 | 158.57 | 159.07 | 159.07 | +0.75 (+0.47%) | 2,988,302 |
| 9 Jan 2017 | USD | 159 | 159.24 | 158.17 | 158.32 | 158.32 | -0.78 (-0.49%) | 2,839,400 |
| 6 Jan 2017 | USD | 158.98 | 159.66 | 157.89 | 159.1 | 159.1 | +0.39 (+0.25%) | 2,426,662 |
| 5 Jan 2017 | USD | 158.41 | 159.7 | 157.401 | 158.71 | 158.71 | +0.09 (+0.06%) | 2,795,984 |
| 4 Jan 2017 | USD | 157.81 | 159.2299 | 157.81 | 158.62 | 158.62 | +1.65 (+1.05%) | 3,189,810 |
| 3 Jan 2017 | USD | 156.3 | 157.14 | 155.21 | 156.97 | 156.97 | +1.29 (+0.83%) | 3,426,113 |
| 2 Jan 2017 | USD | 155.68 | 155.68 | 155.68 | 155.68 | 155.68 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 156.49 | 156.79 | 154.96 | 155.68 | 155.68 | -0.01 (-0.01%) | 2,028,432 |
| 29 Dec 2016 | USD | 156 | 156.75 | 155.16 | 155.69 | 155.69 | -0.41 (-0.26%) | 1,803,955 |
| 28 Dec 2016 | USD | 157.12 | 157.35 | 156.01 | 156.1 | 156.1 | -1.38 (-0.88%) | 1,810,430 |
| 27 Dec 2016 | USD | 158.41 | 158.48 | 156.91 | 157.48 | 157.48 | -0.33 (-0.21%) | 1,858,667 |
| 26 Dec 2016 | USD | 157.81 | 157.81 | 157.81 | 157.81 | 157.81 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 158.27 | 158.27 | 156.51 | 157.81 | 157.81 | +0.35 (+0.22%) | 2,135,828 |
