| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 147.12 | 148.6 | 146.56 | 148.52 | 148.52 | +0.83 (+0.56%) | 3,585,163 |
| 10 Nov 2016 | USD | 146.51 | 149.34 | 146.39 | 147.69 | 147.69 | +2.6 (+1.79%) | 6,508,251 |
| 9 Nov 2016 | USD | 141.6 | 145.85 | 141.54 | 145.09 | 145.09 | +2.89 (+2.03%) | 5,494,382 |
| 8 Nov 2016 | USD | 141.92 | 143.31 | 141.2924 | 142.2 | 142.2 | -0.83 (-0.58%) | 2,823,805 |
| 7 Nov 2016 | USD | 141.5 | 143.1 | 141.49 | 143.03 | 143.03 | +3.49 (+2.50%) | 3,228,202 |
| 4 Nov 2016 | USD | 139.11 | 140.85 | 138.8038 | 139.54 | 139.54 | -0.48 (-0.34%) | 2,951,457 |
| 3 Nov 2016 | USD | 140.76 | 140.895 | 139.35 | 140.02 | 140.02 | -0.73 (-0.52%) | 2,280,825 |
| 2 Nov 2016 | USD | 142 | 142.87 | 140.59 | 140.75 | 140.75 | -1.66 (-1.17%) | 2,782,065 |
| 1 Nov 2016 | USD | 142.95 | 143.9 | 141.81 | 142.41 | 142.41 | -0.02 (-0.01%) | 3,245,017 |
| 31 Oct 2016 | USD | 143.05 | 143.35 | 142.15 | 142.43 | 142.43 | -0.58 (-0.41%) | 3,075,889 |
| 28 Oct 2016 | USD | 143.72 | 144 | 142.1745 | 143.01 | 143.01 | -0.3 (-0.21%) | 4,636,070 |
| 27 Oct 2016 | USD | 145.83 | 146.23 | 141.78 | 143.31 | 143.31 | -2.23 (-1.53%) | 7,857,081 |
| 26 Oct 2016 | USD | 138.43 | 146.19 | 136.72 | 145.54 | 145.54 | +6.52 (+4.69%) | 13,272,040 |
| 25 Oct 2016 | USD | 137.53 | 139.42 | 137.35 | 139.02 | 139.02 | +1.57 (+1.14%) | 5,209,103 |
| 24 Oct 2016 | USD | 136.41 | 138.88 | 136.41 | 137.45 | 137.45 | +1.82 (+1.34%) | 3,814,247 |
| 21 Oct 2016 | USD | 134.72 | 136.19 | 134.25 | 135.63 | 135.63 | -0.21 (-0.15%) | 2,205,772 |
| 20 Oct 2016 | USD | 135.92 | 136.75 | 135.37 | 135.84 | 135.84 | -0.34 (-0.25%) | 2,539,711 |
| 19 Oct 2016 | USD | 135.42 | 136.95 | 135.33 | 136.18 | 136.18 | +1.08 (+0.80%) | 2,265,864 |
| 18 Oct 2016 | USD | 135.03 | 135.74 | 134.915 | 135.1 | 135.1 | +1.1 (+0.82%) | 2,271,047 |
| 17 Oct 2016 | USD | 133.5 | 135.38 | 133.33 | 134 | 134 | +0.5 (+0.37%) | 2,435,134 |
| 14 Oct 2016 | USD | 134.56 | 135.25 | 133.48 | 133.5 | 133.5 | +0.12 (+0.09%) | 2,317,429 |
| 13 Oct 2016 | USD | 132.42 | 133.93 | 131.39 | 133.38 | 133.38 | +0.22 (+0.17%) | 3,544,190 |
| 12 Oct 2016 | USD | 133.76 | 134.28 | 133 | 133.16 | 133.16 | -0.58 (-0.43%) | 2,264,188 |
| 11 Oct 2016 | USD | 134.94 | 135.69 | 133.27 | 133.74 | 133.74 | -2.1 (-1.55%) | 3,607,330 |
| 10 Oct 2016 | USD | 134.589 | 136.87 | 134.589 | 135.84 | 135.84 | +1.99 (+1.49%) | 3,343,271 |
| 7 Oct 2016 | USD | 133.93 | 134.66 | 132.54 | 133.85 | 133.85 | -0.57 (-0.42%) | 4,302,031 |
| 6 Oct 2016 | USD | 134.83 | 135 | 133.68 | 134.42 | 134.42 | -0.24 (-0.18%) | 3,614,860 |
| 5 Oct 2016 | USD | 132.93 | 134.9 | 132.55 | 134.66 | 134.66 | +2.41 (+1.82%) | 3,137,532 |
| 4 Oct 2016 | USD | 132.77 | 133.2313 | 131.69 | 132.25 | 132.25 | -0.13 (-0.10%) | 2,829,188 |
| 3 Oct 2016 | USD | 131.28 | 132.72 | 130.74 | 132.38 | 132.38 | +0.64 (+0.49%) | 2,439,410 |
