| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 132.09 | 132.63 | 131.2701 | 131.74 | 131.74 | +0.71 (+0.54%) | 3,118,877 |
| 29 Sep 2016 | USD | 131.8 | 132.78 | 130.68 | 131.03 | 131.03 | -1.2 (-0.91%) | 2,199,395 |
| 28 Sep 2016 | USD | 131.59 | 132.36 | 130.59 | 132.23 | 132.23 | +0.91 (+0.69%) | 1,772,965 |
| 27 Sep 2016 | USD | 130.29 | 131.74 | 129.86 | 131.32 | 131.32 | +0.75 (+0.57%) | 1,939,020 |
| 26 Sep 2016 | USD | 131.07 | 131.58 | 130.43 | 130.57 | 130.57 | -1.21 (-0.92%) | 2,219,885 |
| 23 Sep 2016 | USD | 131.25 | 132.2871 | 131.01 | 131.78 | 131.78 | -0.09 (-0.07%) | 2,330,720 |
| 22 Sep 2016 | USD | 131.45 | 132.48 | 131.17 | 131.87 | 131.87 | +1.31 (+1.00%) | 3,253,143 |
| 21 Sep 2016 | USD | 128.18 | 130.63 | 128.18 | 130.56 | 130.56 | +2.77 (+2.17%) | 3,227,758 |
| 20 Sep 2016 | USD | 127.95 | 128.5 | 127.57 | 127.79 | 127.79 | +0.31 (+0.24%) | 2,639,279 |
| 19 Sep 2016 | USD | 127.5 | 128.3 | 127.27 | 127.48 | 127.48 | +0.78 (+0.62%) | 3,168,098 |
| 16 Sep 2016 | USD | 127.71 | 127.71 | 126.34 | 126.7 | 126.7 | -1.07 (-0.84%) | 8,035,616 |
| 15 Sep 2016 | USD | 127.57 | 128.46 | 126.9356 | 127.77 | 127.77 | +0.1 (+0.08%) | 3,476,794 |
| 14 Sep 2016 | USD | 128.91 | 129.31 | 127.34 | 127.67 | 127.67 | -1.09 (-0.85%) | 3,955,402 |
| 13 Sep 2016 | USD | 129.22 | 130.02 | 128.26 | 128.76 | 128.76 | -1.36 (-1.05%) | 4,552,399 |
| 12 Sep 2016 | USD | 126.878 | 130.68 | 126.31 | 130.12 | 130.12 | +1.59 (+1.24%) | 6,381,112 |
| 9 Sep 2016 | USD | 131.94 | 131.94 | 128.52 | 128.53 | 128.53 | -4.37 (-3.29%) | 4,892,944 |
| 8 Sep 2016 | USD | 132.32 | 132.91 | 131.51 | 132.9 | 132.9 | +0.26 (+0.20%) | 2,618,307 |
| 7 Sep 2016 | USD | 132.48 | 133.08 | 132 | 132.64 | 132.64 | -0.35 (-0.26%) | 2,198,686 |
| 6 Sep 2016 | USD | 131.63 | 132.99 | 131.27 | 132.99 | 132.99 | +1.83 (+1.40%) | 4,151,796 |
| 5 Sep 2016 | USD | 131.16 | 131.16 | 131.16 | 131.16 | 131.16 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 130.89 | 131.96 | 130.58 | 131.16 | 131.16 | +1.26 (+0.97%) | 2,631,047 |
| 1 Sep 2016 | USD | 130.03 | 130.03 | 128.36 | 129.9 | 129.9 | +0.45 (+0.35%) | 2,807,237 |
| 31 Aug 2016 | USD | 130.83 | 130.83 | 129.14 | 129.45 | 129.45 | -1.36 (-1.04%) | 3,639,176 |
| 30 Aug 2016 | USD | 133.19 | 133.44 | 130.68 | 130.81 | 130.81 | -2.09 (-1.57%) | 3,437,290 |
| 29 Aug 2016 | USD | 132.72 | 133.58 | 132.32 | 132.9 | 132.9 | +0.67 (+0.51%) | 2,380,035 |
| 26 Aug 2016 | USD | 133.5 | 134.08 | 131.82 | 132.23 | 132.23 | -0.75 (-0.56%) | 1,973,740 |
| 25 Aug 2016 | USD | 133.3 | 133.3 | 132.42 | 132.98 | 132.98 | -0.31 (-0.23%) | 1,921,352 |
| 24 Aug 2016 | USD | 134.01 | 134.65 | 133.07 | 133.29 | 133.29 | -0.85 (-0.63%) | 2,135,910 |
| 23 Aug 2016 | USD | 135.32 | 136.37 | 133.6414 | 134.14 | 134.14 | -0.85 (-0.63%) | 3,481,863 |
| 22 Aug 2016 | USD | 134.3 | 135.67 | 133.84 | 134.99 | 134.99 | +0.55 (+0.41%) | 2,520,722 |
