| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 185.37 | 188.64 | 182.55 | 187.38 | 187.38 | +1.09 (+0.59%) | 5,359,600 |
| 5 Oct 2023 | USD | 186.16 | 188.1 | 184.14 | 186.29 | 186.29 | -0.44 (-0.24%) | 4,331,700 |
| 4 Oct 2023 | USD | 188.85 | 190.63 | 184.34 | 186.73 | 186.73 | -2.19 (-1.16%) | 7,419,800 |
| 3 Oct 2023 | USD | 188.63 | 192.49 | 188.2 | 188.92 | 188.92 | +1.09 (+0.58%) | 7,285,500 |
| 2 Oct 2023 | USD | 191.47 | 192.44 | 186.93 | 187.83 | 187.83 | -3.85 (-2.01%) | 5,244,700 |
| 29 Sep 2023 | USD | 191.92 | 192.95 | 190.17 | 191.68 | 191.68 | +1.25 (+0.66%) | 5,155,400 |
| 28 Sep 2023 | USD | 193.7 | 195.26 | 190.03 | 190.43 | 190.43 | -5.03 (-2.57%) | 8,009,500 |
| 27 Sep 2023 | USD | 196.01 | 196.4 | 192.77 | 195.46 | 195.46 | -0.18 (-0.09%) | 4,015,500 |
| 26 Sep 2023 | USD | 197.79 | 199.39 | 195.42 | 195.64 | 195.64 | -3.14 (-1.58%) | 3,666,300 |
| 25 Sep 2023 | USD | 196.84 | 198.98 | 195.19 | 198.78 | 198.78 | +1.07 (+0.54%) | 3,527,100 |
| 22 Sep 2023 | USD | 199.96 | 200.74 | 197.14 | 197.71 | 197.71 | -2.24 (-1.12%) | 4,450,900 |
| 21 Sep 2023 | USD | 201 | 203.6 | 199.71 | 199.95 | 199.95 | -2.42 (-1.20%) | 4,745,700 |
| 20 Sep 2023 | USD | 205.87 | 206.25 | 202.31 | 202.37 | 202.37 | -2.11 (-1.03%) | 3,738,800 |
| 19 Sep 2023 | USD | 205.4 | 205.66 | 202.39 | 204.48 | 204.48 | -0.64 (-0.31%) | 4,039,900 |
| 18 Sep 2023 | USD | 207.91 | 207.91 | 204.98 | 205.12 | 205.12 | -2.99 (-1.44%) | 4,299,200 |
| 15 Sep 2023 | USD | 209.28 | 209.83 | 206.88 | 208.11 | 208.11 | -0.94 (-0.45%) | 4,668,500 |
| 14 Sep 2023 | USD | 209.14 | 210.44 | 208.1 | 209.05 | 209.05 | +0.65 (+0.31%) | 3,974,800 |
| 13 Sep 2023 | USD | 210 | 212.18 | 207.75 | 208.4 | 208.4 | -2.25 (-1.07%) | 3,538,100 |
| 12 Sep 2023 | USD | 209.35 | 212.26 | 208.58 | 210.65 | 210.65 | -0.36 (-0.17%) | 3,256,500 |
| 11 Sep 2023 | USD | 213.76 | 214.2 | 208.77 | 211.01 | 211.01 | -0.26 (-0.12%) | 4,522,300 |
| 8 Sep 2023 | USD | 215.83 | 216 | 210.51 | 211.27 | 211.27 | -4.78 (-2.21%) | 5,752,000 |
| 7 Sep 2023 | USD | 217.5 | 220.55 | 214.86 | 216.05 | 216.05 | -1.9 (-0.87%) | 4,929,600 |
| 6 Sep 2023 | USD | 221.77 | 222.79 | 216.42 | 217.95 | 217.95 | -4.62 (-2.08%) | 4,233,500 |
| 5 Sep 2023 | USD | 223.1 | 224.09 | 221.2 | 222.57 | 222.57 | -0.83 (-0.37%) | 3,246,500 |
| 1 Sep 2023 | USD | 226 | 226.23 | 221.95 | 223.4 | 223.4 | -0.63 (-0.28%) | 3,655,600 |
| 31 Aug 2023 | USD | 229.33 | 230.43 | 222.93 | 224.03 | 224.03 | -4.82 (-2.11%) | 6,953,800 |
| 30 Aug 2023 | USD | 227.08 | 231.17 | 226.65 | 228.85 | 228.85 | +1.6 (+0.70%) | 3,328,300 |
| 29 Aug 2023 | USD | 225.88 | 229.4 | 225.66 | 227.25 | 227.25 | +0.19 (+0.08%) | 3,716,700 |
| 28 Aug 2023 | USD | 224.21 | 227.45 | 223.29 | 227.06 | 227.06 | +3.65 (+1.63%) | 4,641,800 |
| 25 Aug 2023 | USD | 218.41 | 223.77 | 212.88 | 223.41 | 223.41 | +6.1 (+2.81%) | 12,346,500 |
