| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 134.5 | 135 | 133.84 | 134.44 | 134.44 | -0.56 (-0.41%) | 1,922,645 |
| 18 Aug 2016 | USD | 134.72 | 135.96 | 134.53 | 135 | 135 | +0.28 (+0.21%) | 2,030,826 |
| 17 Aug 2016 | USD | 134.85 | 134.99 | 134.111 | 134.72 | 134.72 | -0.28 (-0.21%) | 2,854,630 |
| 16 Aug 2016 | USD | 134.15 | 135.21 | 133.4 | 135 | 135 | +0.34 (+0.25%) | 2,759,206 |
| 15 Aug 2016 | USD | 133.7 | 135 | 133.55 | 134.66 | 134.66 | +1.56 (+1.17%) | 2,812,634 |
| 12 Aug 2016 | USD | 132.9 | 133.78 | 132.63 | 133.1 | 133.1 | +0.1 (+0.08%) | 2,522,553 |
| 11 Aug 2016 | USD | 132.85 | 133.56 | 132.3 | 133 | 133 | +0.72 (+0.54%) | 2,275,674 |
| 10 Aug 2016 | USD | 132.1 | 133.53 | 131.71 | 132.28 | 132.28 | -0.34 (-0.26%) | 2,642,249 |
| 9 Aug 2016 | USD | 132.73 | 132.99 | 132.23 | 132.62 | 132.62 | +0.43 (+0.33%) | 3,013,939 |
| 8 Aug 2016 | USD | 132.14 | 132.95 | 131.75 | 132.19 | 132.19 | +0.46 (+0.35%) | 2,443,769 |
| 5 Aug 2016 | USD | 132.21 | 132.44 | 131.01 | 131.73 | 131.73 | +0.52 (+0.40%) | 3,120,136 |
| 4 Aug 2016 | USD | 132 | 132.55 | 130.955 | 131.21 | 131.21 | -0.66 (-0.50%) | 3,009,006 |
| 3 Aug 2016 | USD | 131.77 | 132.4491 | 131.62 | 131.87 | 131.87 | +0.27 (+0.21%) | 2,359,275 |
| 2 Aug 2016 | USD | 132.95 | 133.4 | 131.35 | 131.6 | 131.6 | -1.61 (-1.21%) | 3,156,760 |
| 1 Aug 2016 | USD | 133.21 | 134.23 | 132.7 | 133.21 | 133.21 | -0.45 (-0.34%) | 3,067,258 |
| 29 Jul 2016 | USD | 133.05 | 133.8 | 132.3 | 133.66 | 133.66 | +0.65 (+0.49%) | 3,559,058 |
| 28 Jul 2016 | USD | 135.4 | 135.86 | 132.55 | 133.01 | 133.01 | -2.95 (-2.17%) | 5,142,388 |
| 27 Jul 2016 | USD | 136.14 | 139.45 | 135.71 | 135.96 | 135.96 | +1.11 (+0.82%) | 5,661,668 |
| 26 Jul 2016 | USD | 132.9 | 134.97 | 132.51 | 134.85 | 134.85 | +1.91 (+1.44%) | 4,667,327 |
| 25 Jul 2016 | USD | 133.18 | 133.3016 | 132.38 | 132.94 | 132.94 | -0.53 (-0.40%) | 3,078,599 |
| 22 Jul 2016 | USD | 131.75 | 133.49 | 130.57 | 133.47 | 133.47 | -0.06 (-0.04%) | 4,844,935 |
| 21 Jul 2016 | USD | 134.76 | 134.98 | 133.03 | 133.53 | 133.53 | -1.19 (-0.88%) | 2,853,738 |
| 20 Jul 2016 | USD | 134.55 | 135.18 | 134.04 | 134.72 | 134.72 | +0.06 (+0.04%) | 2,669,692 |
| 19 Jul 2016 | USD | 132.91 | 135.67 | 132.831 | 134.66 | 134.66 | +1.23 (+0.92%) | 3,390,031 |
| 18 Jul 2016 | USD | 132.38 | 133.89 | 131.95 | 133.43 | 133.43 | +1.04 (+0.79%) | 3,338,403 |
| 15 Jul 2016 | USD | 131.8 | 132.75 | 131.45 | 132.39 | 132.39 | +0.84 (+0.64%) | 2,944,890 |
| 14 Jul 2016 | USD | 131.63 | 131.9175 | 130.2 | 131.55 | 131.55 | +1.44 (+1.11%) | 3,984,053 |
| 13 Jul 2016 | USD | 131.28 | 131.39 | 129.37 | 130.11 | 130.11 | -0.7 (-0.54%) | 3,061,397 |
| 12 Jul 2016 | USD | 132.8 | 133 | 130.33 | 130.81 | 130.81 | -1.23 (-0.93%) | 4,318,419 |
| 11 Jul 2016 | USD | 130.84 | 133.25 | 130.8 | 132.04 | 132.04 | +1.95 (+1.50%) | 3,929,870 |
