| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 128.96 | 129.7 | 128.83 | 129.22 | 129.22 | -0.09 (-0.07%) | 3,043,697 |
| 26 May 2016 | USD | 128.48 | 129.8965 | 128.3185 | 129.31 | 129.31 | +0.45 (+0.35%) | 2,586,274 |
| 25 May 2016 | USD | 128 | 129.78 | 127.37 | 128.86 | 128.86 | +1.36 (+1.07%) | 4,656,798 |
| 24 May 2016 | USD | 127.76 | 128.8057 | 126.32 | 127.5 | 127.5 | -0.08 (-0.06%) | 5,102,368 |
| 23 May 2016 | USD | 127.4 | 128.41 | 125.88 | 127.58 | 127.58 | +0.19 (+0.15%) | 3,977,742 |
| 20 May 2016 | USD | 129.13 | 129.25 | 127.2117 | 127.39 | 127.39 | -0.69 (-0.54%) | 3,297,732 |
| 19 May 2016 | USD | 130.24 | 130.43 | 127.085 | 128.08 | 128.08 | -2.91 (-2.22%) | 5,061,552 |
| 18 May 2016 | USD | 132.45 | 133.18 | 130.3421 | 130.99 | 130.99 | -1.57 (-1.18%) | 4,060,391 |
| 17 May 2016 | USD | 133.62 | 134.49 | 131.96 | 132.56 | 132.56 | -1.58 (-1.18%) | 4,031,994 |
| 16 May 2016 | USD | 131.63 | 134.41 | 131.55 | 134.14 | 134.14 | +2.02 (+1.53%) | 3,165,440 |
| 13 May 2016 | USD | 133.74 | 134.94 | 131.91 | 132.12 | 132.12 | -2.3 (-1.71%) | 3,965,859 |
| 12 May 2016 | USD | 133.49 | 135.04 | 133.49 | 134.42 | 134.42 | +1.42 (+1.07%) | 4,591,261 |
| 11 May 2016 | USD | 133.81 | 134.99 | 132.94 | 133 | 133 | -1.72 (-1.28%) | 3,284,133 |
| 10 May 2016 | USD | 133.18 | 135.24 | 132.7913 | 134.72 | 134.72 | +2.62 (+1.98%) | 3,382,661 |
| 9 May 2016 | USD | 132.8 | 133.81 | 131.82 | 132.1 | 132.1 | -1.16 (-0.87%) | 3,431,065 |
| 6 May 2016 | USD | 132.11 | 133.63 | 131.76 | 133.26 | 133.26 | +1.18 (+0.89%) | 2,466,030 |
| 5 May 2016 | USD | 131.73 | 132.64 | 131.12 | 132.08 | 132.08 | +1.19 (+0.91%) | 4,199,192 |
| 4 May 2016 | USD | 131.59 | 132.31 | 130.53 | 130.89 | 130.89 | -1.6 (-1.21%) | 3,340,540 |
| 3 May 2016 | USD | 132.7 | 133.31 | 131.46 | 132.49 | 132.49 | -1.52 (-1.13%) | 4,028,700 |
| 2 May 2016 | USD | 134.38 | 135 | 133.2283 | 134.01 | 134.01 | -0.79 (-0.59%) | 3,703,832 |
| 29 Apr 2016 | USD | 134.42 | 135.23 | 132.81 | 134.8 | 134.8 | 0.0 (0.0%) | 3,716,685 |
| 28 Apr 2016 | USD | 136.29 | 137.72 | 134.5 | 134.8 | 134.8 | -2.28 (-1.66%) | 4,938,833 |
| 27 Apr 2016 | USD | 133.2 | 137.89 | 131.945 | 137.08 | 137.08 | +3.84 (+2.88%) | 6,930,830 |
| 26 Apr 2016 | USD | 131.25 | 133.27 | 131.06 | 133.24 | 133.24 | +2.49 (+1.90%) | 6,103,385 |
| 25 Apr 2016 | USD | 130.45 | 131 | 129.31 | 130.75 | 130.75 | -0.3 (-0.23%) | 4,600,056 |
| 22 Apr 2016 | USD | 131.09 | 131.83 | 130.5 | 131.05 | 131.05 | +0.31 (+0.24%) | 3,858,140 |
| 21 Apr 2016 | USD | 130.98 | 132.64 | 130.3 | 130.74 | 130.74 | +0.17 (+0.13%) | 4,799,625 |
| 20 Apr 2016 | USD | 128.55 | 131.36 | 128.49 | 130.57 | 130.57 | -2.11 (-1.59%) | 6,799,035 |
| 19 Apr 2016 | USD | 132.57 | 133.85 | 132.21 | 132.68 | 132.68 | +0.71 (+0.54%) | 2,931,033 |
| 18 Apr 2016 | USD | 130.64 | 132.25 | 130.32 | 131.97 | 131.97 | +0.84 (+0.64%) | 3,056,130 |
