| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 120.17 | 122.23 | 119.85 | 121.07 | 121.07 | +1.46 (+1.22%) | 4,421,538 |
| 3 Mar 2016 | USD | 118.84 | 119.73 | 118.25 | 119.61 | 119.61 | -0.04 (-0.03%) | 3,404,550 |
| 2 Mar 2016 | USD | 119.63 | 120.75 | 118.5 | 119.65 | 119.65 | -0.31 (-0.26%) | 4,292,475 |
| 1 Mar 2016 | USD | 119.01 | 120.9876 | 118.25 | 119.96 | 119.96 | +1.78 (+1.51%) | 4,595,376 |
| 29 Feb 2016 | USD | 118.12 | 119.465 | 117.5 | 118.18 | 118.18 | +0.02 (+0.02%) | 4,569,734 |
| 26 Feb 2016 | USD | 117.75 | 119.45 | 117.5 | 118.16 | 118.16 | +1.34 (+1.15%) | 3,757,794 |
| 25 Feb 2016 | USD | 116.35 | 117.6 | 115.78 | 116.82 | 116.82 | +1.23 (+1.06%) | 4,667,100 |
| 24 Feb 2016 | USD | 115.37 | 115.96 | 112.51 | 115.59 | 115.59 | -1.31 (-1.12%) | 6,859,285 |
| 23 Feb 2016 | USD | 116.97 | 118.5 | 115.93 | 116.9 | 116.9 | -0.49 (-0.42%) | 3,762,341 |
| 22 Feb 2016 | USD | 116.55 | 118.97 | 116.03 | 117.39 | 117.39 | +2.23 (+1.94%) | 4,930,290 |
| 19 Feb 2016 | USD | 117.31 | 117.33 | 114.42 | 115.16 | 115.16 | -2.41 (-2.05%) | 6,920,644 |
| 18 Feb 2016 | USD | 116.91 | 118.23 | 116.68 | 117.57 | 117.57 | +1.23 (+1.06%) | 6,489,039 |
| 17 Feb 2016 | USD | 114.03 | 116.83 | 113.99 | 116.34 | 116.34 | +3.74 (+3.32%) | 6,619,560 |
| 16 Feb 2016 | USD | 109.73 | 112.76 | 109 | 112.6 | 112.6 | +3.97 (+3.65%) | 7,587,694 |
| 15 Feb 2016 | USD | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 105.12 | 109.84 | 105 | 108.63 | 108.63 | +0.19 (+0.18%) | 12,973,380 |
| 11 Feb 2016 | USD | 113.18 | 113.4 | 102.1 | 108.44 | 108.44 | -7.92 (-6.81%) | 33,735,578 |
| 10 Feb 2016 | USD | 118.16 | 119.46 | 116.27 | 116.36 | 116.36 | -2.52 (-2.12%) | 4,888,570 |
| 9 Feb 2016 | USD | 117.98 | 119.98 | 117.425 | 118.88 | 118.88 | -0.59 (-0.49%) | 4,137,630 |
| 8 Feb 2016 | USD | 120.67 | 121.33 | 117.25 | 119.47 | 119.47 | -3.09 (-2.52%) | 6,453,599 |
| 5 Feb 2016 | USD | 123.63 | 124.17 | 121.03 | 122.56 | 122.56 | -1.05 (-0.85%) | 6,186,691 |
| 4 Feb 2016 | USD | 121.12 | 124.91 | 121.12 | 123.61 | 123.61 | +1.74 (+1.43%) | 5,836,971 |
| 3 Feb 2016 | USD | 118.8 | 122.13 | 117.15 | 121.87 | 121.87 | +4.35 (+3.70%) | 7,361,854 |
| 2 Feb 2016 | USD | 119.69 | 120.28 | 117.37 | 117.52 | 117.52 | -4.04 (-3.32%) | 8,646,673 |
| 1 Feb 2016 | USD | 119.64 | 122.29 | 118.65 | 121.56 | 121.56 | +1.43 (+1.19%) | 6,812,827 |
| 29 Jan 2016 | USD | 118.14 | 120.18 | 118.02 | 120.13 | 120.13 | +2.12 (+1.80%) | 9,195,721 |
| 28 Jan 2016 | USD | 117.1 | 118.03 | 115.06 | 118.01 | 118.01 | +1.43 (+1.23%) | 10,708,450 |
| 27 Jan 2016 | USD | 119.9 | 120.11 | 115.02 | 116.58 | 116.58 | -11.43 (-8.93%) | 27,945,891 |
| 26 Jan 2016 | USD | 124.98 | 128.15 | 124.5 | 128.01 | 128.01 | +4 (+3.23%) | 5,432,566 |
| 25 Jan 2016 | USD | 124.6 | 125.24 | 123.4 | 124.01 | 124.01 | -0.6 (-0.48%) | 4,551,572 |
