| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 124.42 | 125.68 | 123.32 | 124.61 | 124.61 | +1.21 (+0.98%) | 5,259,941 |
| 21 Jan 2016 | USD | 122.77 | 125.98 | 121.54 | 123.4 | 123.4 | +1.26 (+1.03%) | 5,546,240 |
| 20 Jan 2016 | USD | 124 | 124.94 | 119.82 | 122.14 | 122.14 | -3.92 (-3.11%) | 7,636,593 |
| 19 Jan 2016 | USD | 127.06 | 127.22 | 125.11 | 126.06 | 126.06 | +0.43 (+0.34%) | 5,478,911 |
| 18 Jan 2016 | USD | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 125.8 | 127.135 | 124.51 | 125.63 | 125.63 | -3.57 (-2.76%) | 6,678,391 |
| 14 Jan 2016 | USD | 129.59 | 130.07 | 125.814 | 129.2 | 129.2 | +1.08 (+0.84%) | 6,517,753 |
| 13 Jan 2016 | USD | 132.7 | 132.88 | 127.75 | 128.12 | 128.12 | -3.8 (-2.88%) | 5,073,095 |
| 12 Jan 2016 | USD | 131.58 | 132.17 | 129.64 | 131.92 | 131.92 | +1.71 (+1.31%) | 4,171,513 |
| 11 Jan 2016 | USD | 130.85 | 131 | 128.92 | 130.21 | 130.21 | +0.22 (+0.17%) | 5,551,464 |
| 8 Jan 2016 | USD | 133.7 | 135.1 | 129.8 | 129.99 | 129.99 | -3.02 (-2.27%) | 5,776,933 |
| 7 Jan 2016 | USD | 136.38 | 136.67 | 132.51 | 133.01 | 133.01 | -5.82 (-4.19%) | 7,013,671 |
| 6 Jan 2016 | USD | 138.83 | 139.35 | 137.26 | 138.83 | 138.83 | -2.24 (-1.59%) | 4,254,056 |
| 5 Jan 2016 | USD | 140.99 | 141.7 | 139.77 | 141.07 | 141.07 | +0.57 (+0.41%) | 3,356,951 |
| 4 Jan 2016 | USD | 141.38 | 141.7 | 139.43 | 140.5 | 140.5 | -4.09 (-2.83%) | 5,719,507 |
| 1 Jan 2016 | USD | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 145.96 | 145.96 | 144.5 | 144.59 | 144.59 | -1.82 (-1.24%) | 2,105,228 |
| 30 Dec 2015 | USD | 147.22 | 148 | 146.01 | 146.41 | 146.41 | -0.94 (-0.64%) | 1,618,958 |
| 29 Dec 2015 | USD | 145.06 | 147.56 | 145 | 147.35 | 147.35 | +2.81 (+1.94%) | 3,133,578 |
| 28 Dec 2015 | USD | 143.26 | 144.67 | 142.845 | 144.54 | 144.54 | +1.01 (+0.70%) | 1,980,017 |
| 25 Dec 2015 | USD | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 143.6 | 143.93 | 143.36 | 143.53 | 143.53 | -0.53 (-0.37%) | 1,184,981 |
| 23 Dec 2015 | USD | 143.08 | 144.07 | 142.81 | 144.06 | 144.06 | +1.68 (+1.18%) | 3,353,868 |
| 22 Dec 2015 | USD | 141.72 | 142.79 | 140.5 | 142.38 | 142.38 | +1.48 (+1.05%) | 2,791,715 |
| 21 Dec 2015 | USD | 140.21 | 141.94 | 139.7 | 140.9 | 140.9 | +1.32 (+0.95%) | 3,746,389 |
| 18 Dec 2015 | USD | 144.41 | 144.41 | 138.89 | 139.58 | 139.58 | -5.98 (-4.11%) | 9,951,965 |
| 17 Dec 2015 | USD | 148.85 | 149.8 | 145.5 | 145.56 | 145.56 | -2.55 (-1.72%) | 3,448,810 |
| 16 Dec 2015 | USD | 147.98 | 148.61 | 146.23 | 148.11 | 148.11 | +1.58 (+1.08%) | 3,316,048 |
| 15 Dec 2015 | USD | 145.66 | 147.1 | 144.12 | 146.53 | 146.53 | +3.53 (+2.47%) | 4,705,329 |
| 14 Dec 2015 | USD | 144.5 | 144.5 | 141.46 | 143 | 143 | -1.62 (-1.12%) | 4,845,032 |
