| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 147.4 | 149.6 | 147.09 | 148.07 | 148.07 | +0.89 (+0.60%) | 3,938,024 |
| 29 Oct 2015 | USD | 147.54 | 147.869 | 145.83 | 147.18 | 147.18 | -0.7 (-0.47%) | 3,072,059 |
| 28 Oct 2015 | USD | 147.99 | 148.81 | 145.14 | 147.88 | 147.88 | -0.58 (-0.39%) | 4,408,322 |
| 27 Oct 2015 | USD | 146.22 | 148.99 | 146.0101 | 148.46 | 148.46 | +1.76 (+1.20%) | 3,411,338 |
| 26 Oct 2015 | USD | 146.21 | 147.23 | 145.55 | 146.7 | 146.7 | 0.0 (0.0%) | 3,143,377 |
| 23 Oct 2015 | USD | 147.37 | 147.75 | 144.91 | 146.7 | 146.7 | +0.39 (+0.27%) | 4,691,229 |
| 22 Oct 2015 | USD | 142 | 147.36 | 141.93 | 146.31 | 146.31 | +5.12 (+3.63%) | 6,976,272 |
| 21 Oct 2015 | USD | 141.7 | 142.15 | 136.61 | 141.19 | 141.19 | +2.31 (+1.66%) | 8,976,770 |
| 20 Oct 2015 | USD | 137.94 | 139.93 | 137.58 | 138.88 | 138.88 | +0.46 (+0.33%) | 4,202,644 |
| 19 Oct 2015 | USD | 137.6 | 138.61 | 136.39 | 138.42 | 138.42 | +0.82 (+0.60%) | 4,021,966 |
| 16 Oct 2015 | USD | 137.43 | 138.73 | 136.52 | 137.6 | 137.6 | +0.21 (+0.15%) | 3,173,730 |
| 15 Oct 2015 | USD | 135.16 | 137.669 | 135 | 137.39 | 137.39 | +3.17 (+2.36%) | 6,368,293 |
| 14 Oct 2015 | USD | 139.75 | 140.89 | 133.58 | 134.22 | 134.22 | -6.07 (-4.33%) | 8,752,268 |
| 13 Oct 2015 | USD | 139.44 | 140.5 | 139.43 | 140.29 | 140.29 | -0.39 (-0.28%) | 2,339,688 |
| 12 Oct 2015 | USD | 139.93 | 141.07 | 139.32 | 140.68 | 140.68 | +0.98 (+0.70%) | 1,942,171 |
| 9 Oct 2015 | USD | 139.07 | 140.2399 | 138.36 | 139.7 | 139.7 | +0.66 (+0.47%) | 3,065,696 |
| 8 Oct 2015 | USD | 136.66 | 139.35 | 136.07 | 139.04 | 139.04 | +2.02 (+1.47%) | 2,835,713 |
| 7 Oct 2015 | USD | 135.69 | 137.73 | 135.26 | 137.02 | 137.02 | +2.39 (+1.78%) | 3,284,110 |
| 6 Oct 2015 | USD | 134.1 | 135.54 | 133.67 | 134.63 | 134.63 | +0.61 (+0.46%) | 3,059,566 |
| 5 Oct 2015 | USD | 132.28 | 134.15 | 131.35 | 134.02 | 134.02 | +1.46 (+1.10%) | 4,587,547 |
| 2 Oct 2015 | USD | 129 | 132.59 | 128.56 | 132.56 | 132.56 | +1.95 (+1.49%) | 3,020,473 |
| 1 Oct 2015 | USD | 131.32 | 131.789 | 128.9801 | 130.61 | 130.61 | -0.34 (-0.26%) | 2,878,388 |
| 30 Sep 2015 | USD | 130.27 | 131.41 | 129.621 | 130.95 | 130.95 | +2.2 (+1.71%) | 3,062,539 |
| 29 Sep 2015 | USD | 128.11 | 129.145 | 127.47 | 128.75 | 128.75 | +0.62 (+0.48%) | 2,935,066 |
| 28 Sep 2015 | USD | 130.44 | 130.48 | 128.03 | 128.13 | 128.13 | -2.88 (-2.20%) | 4,159,998 |
| 25 Sep 2015 | USD | 131.57 | 131.73 | 129.28 | 131.01 | 131.01 | +1.26 (+0.97%) | 4,149,869 |
| 24 Sep 2015 | USD | 130.72 | 130.77 | 127.18 | 129.75 | 129.75 | -1.92 (-1.46%) | 5,297,754 |
| 23 Sep 2015 | USD | 134.66 | 135 | 131.61 | 131.67 | 131.67 | -2.32 (-1.73%) | 4,907,463 |
| 22 Sep 2015 | USD | 134.49 | 134.49 | 132.52 | 133.99 | 133.99 | -2.03 (-1.49%) | 3,465,047 |
| 21 Sep 2015 | USD | 136.42 | 137.45 | 134.94 | 136.02 | 136.02 | -0.07 (-0.05%) | 2,460,863 |
