| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 135.75 | 137.69 | 134.4 | 136.09 | 136.09 | -1.36 (-0.99%) | 7,302,713 |
| 17 Sep 2015 | USD | 137.36 | 139.91 | 136.94 | 137.45 | 137.45 | +0.25 (+0.18%) | 3,405,575 |
| 16 Sep 2015 | USD | 136.26 | 137.43 | 136.0104 | 137.2 | 137.2 | +0.9 (+0.66%) | 2,505,018 |
| 15 Sep 2015 | USD | 134.52 | 137 | 134.52 | 136.3 | 136.3 | +1.87 (+1.39%) | 3,761,791 |
| 14 Sep 2015 | USD | 134.72 | 135.13 | 133.725 | 134.43 | 134.43 | -0.24 (-0.18%) | 2,389,564 |
| 11 Sep 2015 | USD | 133.16 | 134.86 | 132.885 | 134.67 | 134.67 | +1.12 (+0.84%) | 2,628,223 |
| 10 Sep 2015 | USD | 132.34 | 134.57 | 132.27 | 133.55 | 133.55 | +0.9 (+0.68%) | 2,932,190 |
| 9 Sep 2015 | USD | 135.59 | 136.25 | 132.21 | 132.65 | 132.65 | -1.17 (-0.87%) | 4,713,931 |
| 8 Sep 2015 | USD | 132.27 | 133.99 | 132 | 133.82 | 133.82 | +4.06 (+3.13%) | 3,505,842 |
| 7 Sep 2015 | USD | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 129.55 | 130.49 | 128.655 | 129.76 | 129.76 | -1.26 (-0.96%) | 3,746,661 |
| 3 Sep 2015 | USD | 132.31 | 132.35 | 130.48 | 131.02 | 131.02 | +0.39 (+0.30%) | 3,379,456 |
| 2 Sep 2015 | USD | 128.71 | 130.67 | 127.74 | 130.63 | 130.63 | +3.19 (+2.50%) | 4,809,344 |
| 1 Sep 2015 | USD | 128.16 | 128.99 | 126.94 | 127.44 | 127.44 | -3.24 (-2.48%) | 5,772,654 |
| 31 Aug 2015 | USD | 132.37 | 132.7 | 130.39 | 130.68 | 130.68 | -2.56 (-1.92%) | 4,231,666 |
| 28 Aug 2015 | USD | 131.43 | 133.72 | 130.86 | 133.24 | 133.24 | +1.37 (+1.04%) | 4,508,774 |
| 27 Aug 2015 | USD | 131.08 | 132.36 | 129.46 | 131.87 | 131.87 | +2.53 (+1.96%) | 5,754,555 |
| 26 Aug 2015 | USD | 129.34 | 129.76 | 125.23 | 129.34 | 129.34 | +3.85 (+3.07%) | 6,428,364 |
| 25 Aug 2015 | USD | 130 | 130.72 | 125.43 | 125.49 | 125.49 | -1.7 (-1.34%) | 7,159,116 |
| 24 Aug 2015 | USD | 123.64 | 135.5 | 115.14 | 127.19 | 127.19 | -4.52 (-3.43%) | 9,425,772 |
| 21 Aug 2015 | USD | 134.88 | 135.0919 | 131.46 | 131.71 | 131.71 | -5.31 (-3.88%) | 7,957,580 |
| 20 Aug 2015 | USD | 141.62 | 141.9 | 136.9 | 137.02 | 137.02 | -5.7 (-3.99%) | 6,601,375 |
| 19 Aug 2015 | USD | 143.42 | 144.48 | 142.32 | 142.72 | 142.72 | -1.88 (-1.30%) | 2,967,691 |
| 18 Aug 2015 | USD | 144.39 | 145.214 | 143.82 | 144.6 | 144.6 | +0.16 (+0.11%) | 1,955,511 |
| 17 Aug 2015 | USD | 144.6 | 144.86 | 142.93 | 144.44 | 144.44 | -0.65 (-0.45%) | 3,745,958 |
| 14 Aug 2015 | USD | 144.61 | 145.47 | 143.76 | 145.09 | 145.09 | +0.28 (+0.19%) | 2,927,085 |
| 13 Aug 2015 | USD | 142.03 | 145.45 | 141.53 | 144.81 | 144.81 | +2.38 (+1.67%) | 5,129,524 |
| 12 Aug 2015 | USD | 142.55 | 143.01 | 139.86 | 142.43 | 142.43 | -1.62 (-1.12%) | 4,405,521 |
| 11 Aug 2015 | USD | 144.14 | 144.93 | 143.28 | 144.05 | 144.05 | -1.81 (-1.24%) | 2,816,679 |
| 10 Aug 2015 | USD | 143.79 | 146.77 | 143.78 | 145.86 | 145.86 | +3.44 (+2.42%) | 3,432,610 |
