| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 143.22 | 143.84 | 141.7 | 142.42 | 142.42 | -1.4 (-0.97%) | 2,953,194 |
| 6 Aug 2015 | USD | 144.7 | 145.25 | 143.42 | 143.82 | 143.82 | -1.13 (-0.78%) | 2,457,029 |
| 5 Aug 2015 | USD | 143.9 | 145.6 | 143.77 | 144.95 | 144.95 | +1.41 (+0.98%) | 2,926,094 |
| 4 Aug 2015 | USD | 143.55 | 144.87 | 143.0401 | 143.54 | 143.54 | -0.15 (-0.10%) | 1,972,989 |
| 3 Aug 2015 | USD | 144.44 | 144.75 | 142.59 | 143.69 | 143.69 | -0.48 (-0.33%) | 3,087,956 |
| 31 Jul 2015 | USD | 143.76 | 144.92 | 143.29 | 144.17 | 144.17 | +1.16 (+0.81%) | 3,163,496 |
| 30 Jul 2015 | USD | 143.35 | 143.92 | 142.2056 | 143.01 | 143.01 | -1.13 (-0.78%) | 2,643,990 |
| 29 Jul 2015 | USD | 142.48 | 144.61 | 142.37 | 144.14 | 144.14 | +2.33 (+1.64%) | 3,260,403 |
| 28 Jul 2015 | USD | 141.61 | 142.17 | 139.51 | 141.81 | 141.81 | +0.78 (+0.55%) | 4,138,151 |
| 27 Jul 2015 | USD | 143.22 | 143.35 | 140.8 | 141.03 | 141.03 | -3.03 (-2.10%) | 3,532,068 |
| 24 Jul 2015 | USD | 145.81 | 146.47 | 143.98 | 144.06 | 144.06 | -2.05 (-1.40%) | 2,454,976 |
| 23 Jul 2015 | USD | 147 | 147.95 | 145.79 | 146.11 | 146.11 | -0.36 (-0.25%) | 4,116,025 |
| 22 Jul 2015 | USD | 148.9 | 149.18 | 145.11 | 146.47 | 146.47 | +1.47 (+1.01%) | 6,238,400 |
| 21 Jul 2015 | USD | 146.59 | 146.59 | 144.22 | 145 | 145 | -1.72 (-1.17%) | 4,452,562 |
| 20 Jul 2015 | USD | 147.11 | 147.2 | 145.9101 | 146.72 | 146.72 | -0.12 (-0.08%) | 3,016,807 |
| 17 Jul 2015 | USD | 147.25 | 147.4399 | 146.0201 | 146.84 | 146.84 | -1.65 (-1.11%) | 3,127,129 |
| 16 Jul 2015 | USD | 147.79 | 148.7999 | 147.77 | 148.49 | 148.49 | +1.6 (+1.09%) | 2,509,591 |
| 15 Jul 2015 | USD | 147.75 | 147.75 | 146.48 | 146.89 | 146.89 | -0.86 (-0.58%) | 2,653,911 |
| 14 Jul 2015 | USD | 146.76 | 148.3 | 146.445 | 147.75 | 147.75 | +1.13 (+0.77%) | 3,388,765 |
| 13 Jul 2015 | USD | 145.96 | 146.75 | 145.6001 | 146.62 | 146.62 | +2.14 (+1.48%) | 2,194,245 |
| 10 Jul 2015 | USD | 144.14 | 145.19 | 143.866 | 144.48 | 144.48 | +1.68 (+1.18%) | 2,192,062 |
| 9 Jul 2015 | USD | 143.89 | 144.2 | 142.73 | 142.8 | 142.8 | +0.88 (+0.62%) | 2,486,829 |
| 8 Jul 2015 | USD | 142.5 | 143.15 | 141.52 | 141.92 | 141.92 | -1.23 (-0.86%) | 3,386,472 |
| 7 Jul 2015 | USD | 140.8 | 143.44 | 140.14 | 143.15 | 143.15 | +2.63 (+1.87%) | 3,712,024 |
| 6 Jul 2015 | USD | 139.02 | 140.73 | 139 | 140.52 | 140.52 | +0.31 (+0.22%) | 2,093,398 |
| 3 Jul 2015 | USD | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 141.29 | 141.52 | 139.88 | 140.21 | 140.21 | -0.52 (-0.37%) | 2,116,516 |
| 1 Jul 2015 | USD | 140.48 | 141.14 | 140.02 | 140.73 | 140.73 | +2.01 (+1.45%) | 3,260,868 |
| 30 Jun 2015 | USD | 140.06 | 140.06 | 138.44 | 138.72 | 138.72 | -0.01 (-0.01%) | 3,434,761 |
| 29 Jun 2015 | USD | 140.96 | 141.32 | 138.58 | 138.73 | 138.73 | -3.75 (-2.63%) | 3,755,500 |
