| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 143.03 | 143.04 | 141.89 | 142.48 | 142.48 | +0.03 (+0.02%) | 3,153,251 |
| 25 Jun 2015 | USD | 143.27 | 143.76 | 142.34 | 142.45 | 142.45 | -0.55 (-0.38%) | 2,153,754 |
| 24 Jun 2015 | USD | 143.76 | 144.8 | 142.51 | 143 | 143 | -1.43 (-0.99%) | 3,989,088 |
| 23 Jun 2015 | USD | 146.33 | 146.45 | 143.8 | 144.43 | 144.43 | -1.27 (-0.87%) | 2,864,424 |
| 22 Jun 2015 | USD | 146.07 | 146.21 | 145.09 | 145.7 | 145.7 | +0.57 (+0.39%) | 2,086,105 |
| 19 Jun 2015 | USD | 145.19 | 146.1 | 144.95 | 145.13 | 145.13 | -0.25 (-0.17%) | 4,837,280 |
| 18 Jun 2015 | USD | 143.91 | 146.53 | 143.91 | 145.38 | 145.38 | +1.95 (+1.36%) | 3,728,900 |
| 17 Jun 2015 | USD | 142.87 | 144 | 141.9 | 143.43 | 143.43 | +1.09 (+0.77%) | 2,775,397 |
| 16 Jun 2015 | USD | 141.42 | 143.58 | 141.42 | 142.34 | 142.34 | +0.05 (+0.04%) | 2,450,557 |
| 15 Jun 2015 | USD | 142.04 | 142.59 | 141.2777 | 142.29 | 142.29 | -0.51 (-0.36%) | 2,631,428 |
| 12 Jun 2015 | USD | 142.62 | 142.86 | 141.09 | 142.8 | 142.8 | -0.16 (-0.11%) | 2,395,238 |
| 11 Jun 2015 | USD | 142.01 | 143.98 | 141.75 | 142.96 | 142.96 | +1.34 (+0.95%) | 2,924,468 |
| 10 Jun 2015 | USD | 140.68 | 142.6 | 140.29 | 141.62 | 141.62 | +1.52 (+1.08%) | 2,784,396 |
| 9 Jun 2015 | USD | 140.5 | 140.99 | 139.9 | 140.1 | 140.1 | -0.54 (-0.38%) | 2,647,571 |
| 8 Jun 2015 | USD | 140.24 | 141.35 | 140.2 | 140.64 | 140.64 | -0.09 (-0.06%) | 2,756,645 |
| 5 Jun 2015 | USD | 141.04 | 141.3689 | 140.05 | 140.73 | 140.73 | -0.46 (-0.33%) | 3,215,636 |
| 4 Jun 2015 | USD | 143.22 | 143.23 | 140.95 | 141.19 | 141.19 | -2.62 (-1.82%) | 3,239,507 |
| 3 Jun 2015 | USD | 143.78 | 145.059 | 142.89 | 143.81 | 143.81 | +0.56 (+0.39%) | 3,755,788 |
| 2 Jun 2015 | USD | 141.44 | 144.46 | 140.63 | 143.25 | 143.25 | +2 (+1.42%) | 4,986,500 |
| 1 Jun 2015 | USD | 141.45 | 142.05 | 140.27 | 141.25 | 141.25 | +0.73 (+0.52%) | 3,897,020 |
| 29 May 2015 | USD | 142.26 | 142.26 | 140.32 | 140.52 | 140.52 | -1.81 (-1.27%) | 6,199,220 |
| 28 May 2015 | USD | 142.51 | 145.29 | 141.58 | 142.33 | 142.33 | -0.67 (-0.47%) | 3,103,154 |
| 27 May 2015 | USD | 143.42 | 143.7497 | 142.58 | 143 | 143 | +0.2 (+0.14%) | 2,837,146 |
| 26 May 2015 | USD | 144.34 | 144.43 | 142.16 | 142.8 | 142.8 | -2.01 (-1.39%) | 3,476,752 |
| 25 May 2015 | USD | 144.81 | 144.81 | 144.81 | 144.81 | 144.81 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 147.26 | 147.27 | 144.8 | 144.81 | 144.81 | -2.54 (-1.72%) | 3,877,994 |
| 21 May 2015 | USD | 146.56 | 147.71 | 146.1 | 147.35 | 147.35 | +0.93 (+0.64%) | 2,676,437 |
| 20 May 2015 | USD | 147.14 | 147.34 | 146.1 | 146.42 | 146.42 | -0.63 (-0.43%) | 2,104,019 |
| 19 May 2015 | USD | 147.18 | 147.77 | 146.73 | 147.05 | 147.05 | +0.34 (+0.23%) | 2,366,375 |
| 18 May 2015 | USD | 146.88 | 147.24 | 146.3 | 146.71 | 146.71 | -0.17 (-0.12%) | 2,153,190 |
