| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 148.05 | 148.3 | 146.34 | 146.88 | 146.88 | -1.08 (-0.73%) | 3,368,855 |
| 14 May 2015 | USD | 146.88 | 148.25 | 146.6501 | 147.96 | 147.96 | +2.34 (+1.61%) | 3,495,827 |
| 13 May 2015 | USD | 145.41 | 146.529 | 145.1006 | 145.62 | 145.62 | +0.19 (+0.13%) | 2,680,190 |
| 12 May 2015 | USD | 144.94 | 146.08 | 144.01 | 145.43 | 145.43 | -0.46 (-0.32%) | 3,543,850 |
| 11 May 2015 | USD | 145.55 | 146.79 | 145.13 | 145.89 | 145.89 | +0.43 (+0.30%) | 3,969,023 |
| 8 May 2015 | USD | 143 | 145.94 | 142.98 | 145.46 | 145.46 | +3.97 (+2.81%) | 7,068,011 |
| 7 May 2015 | USD | 140.56 | 142.18 | 140.48 | 141.49 | 141.49 | +0.45 (+0.32%) | 4,868,673 |
| 6 May 2015 | USD | 143.01 | 143.1499 | 140.43 | 141.04 | 141.04 | -1.87 (-1.31%) | 5,313,484 |
| 5 May 2015 | USD | 143.76 | 144.695 | 142.27 | 142.91 | 142.91 | -1.11 (-0.77%) | 3,670,396 |
| 4 May 2015 | USD | 143.85 | 144.79 | 143.18 | 144.02 | 144.02 | -0.65 (-0.45%) | 8,977,535 |
| 1 May 2015 | USD | 144.41 | 145.07 | 143.84 | 144.67 | 144.67 | +1.33 (+0.93%) | 3,556,817 |
| 30 Apr 2015 | USD | 145.25 | 145.94 | 142.75 | 143.34 | 143.34 | -2.81 (-1.92%) | 4,925,252 |
| 29 Apr 2015 | USD | 147.07 | 147.4548 | 145.9 | 146.15 | 146.15 | -1.36 (-0.92%) | 4,761,676 |
| 28 Apr 2015 | USD | 147.9 | 148.37 | 146.01 | 147.51 | 147.51 | -0.29 (-0.20%) | 4,352,892 |
| 27 Apr 2015 | USD | 148.59 | 149 | 147.71 | 147.8 | 147.8 | -0.6 (-0.40%) | 4,603,511 |
| 24 Apr 2015 | USD | 149.54 | 149.86 | 148.02 | 148.4 | 148.4 | -1.47 (-0.98%) | 4,889,228 |
| 23 Apr 2015 | USD | 150.83 | 150.83 | 149.73 | 149.87 | 149.87 | -1.32 (-0.87%) | 4,080,811 |
| 22 Apr 2015 | USD | 152.36 | 153 | 148.85 | 151.19 | 151.19 | -2.14 (-1.40%) | 8,468,924 |
| 21 Apr 2015 | USD | 153.51 | 154.09 | 152 | 153.33 | 153.33 | +0.66 (+0.43%) | 3,772,879 |
| 20 Apr 2015 | USD | 151.06 | 153.55 | 151.01 | 152.67 | 152.67 | +3.07 (+2.05%) | 3,169,131 |
| 17 Apr 2015 | USD | 150.88 | 151.43 | 149.44 | 149.6 | 149.6 | -2.37 (-1.56%) | 4,671,622 |
| 16 Apr 2015 | USD | 151.66 | 152.53 | 151.05 | 151.97 | 151.97 | -0.46 (-0.30%) | 2,559,883 |
| 15 Apr 2015 | USD | 154.37 | 154.37 | 152.21 | 152.43 | 152.43 | -0.78 (-0.51%) | 3,687,428 |
| 14 Apr 2015 | USD | 152.93 | 153.54 | 151.59 | 153.21 | 153.21 | -0.03 (-0.02%) | 2,845,971 |
| 13 Apr 2015 | USD | 153.79 | 155.5 | 152.961 | 153.24 | 153.24 | -1.14 (-0.74%) | 3,034,047 |
| 10 Apr 2015 | USD | 153.55 | 154.9633 | 153.25 | 154.38 | 154.38 | +0.96 (+0.63%) | 3,182,990 |
| 9 Apr 2015 | USD | 152.62 | 153.67 | 151.6264 | 153.42 | 153.42 | +0.06 (+0.04%) | 3,966,815 |
| 8 Apr 2015 | USD | 152.19 | 153.5 | 152.19 | 153.36 | 153.36 | +1.04 (+0.68%) | 2,763,398 |
| 7 Apr 2015 | USD | 151.27 | 153.5 | 151.14 | 152.32 | 152.32 | +1.39 (+0.92%) | 4,299,482 |
| 6 Apr 2015 | USD | 148.15 | 151.45 | 148 | 150.93 | 150.93 | +1.65 (+1.11%) | 3,371,457 |
