| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 153.8 | 158.83 | 153.8 | 158.31 | 158.31 | +4.56 (+2.97%) | 9,365,978 |
| 19 Feb 2015 | USD | 151.05 | 154.24 | 151 | 153.75 | 153.75 | +2.58 (+1.71%) | 4,384,014 |
| 18 Feb 2015 | USD | 149.7 | 151.62 | 149.37 | 151.17 | 151.17 | +1.25 (+0.83%) | 3,722,117 |
| 17 Feb 2015 | USD | 148.72 | 149.96 | 148.52 | 149.92 | 149.92 | +0.19 (+0.13%) | 3,622,369 |
| 16 Feb 2015 | USD | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 147.98 | 149.8401 | 147.64 | 149.73 | 149.73 | +1.64 (+1.11%) | 3,418,587 |
| 12 Feb 2015 | USD | 148.26 | 148.57 | 147.68 | 148.09 | 148.09 | +0.17 (+0.11%) | 2,998,941 |
| 11 Feb 2015 | USD | 147.51 | 148.38 | 147.09 | 147.92 | 147.92 | -0.12 (-0.08%) | 3,272,669 |
| 10 Feb 2015 | USD | 148.2 | 148.71 | 147.503 | 148.04 | 148.04 | +0.46 (+0.31%) | 4,034,851 |
| 9 Feb 2015 | USD | 146.16 | 148.16 | 145.63 | 147.58 | 147.58 | -0.42 (-0.28%) | 4,203,329 |
| 6 Feb 2015 | USD | 148.62 | 148.89 | 147.7 | 148 | 148 | -0.6 (-0.40%) | 4,398,762 |
| 5 Feb 2015 | USD | 147.26 | 148.87 | 146.46 | 148.6 | 148.6 | +1.38 (+0.94%) | 4,252,602 |
| 4 Feb 2015 | USD | 145.97 | 148.39 | 145.93 | 147.22 | 147.22 | -0.12 (-0.08%) | 4,766,204 |
| 3 Feb 2015 | USD | 146.37 | 148 | 146.18 | 147.34 | 147.34 | +1.08 (+0.74%) | 5,978,190 |
| 2 Feb 2015 | USD | 143.72 | 146.59 | 143.05 | 146.26 | 146.26 | +0.89 (+0.61%) | 6,790,894 |
| 30 Jan 2015 | USD | 146.22 | 146.85 | 144.37 | 145.37 | 145.37 | -2.41 (-1.63%) | 11,271,120 |
| 29 Jan 2015 | USD | 139.69 | 148.25 | 139.63 | 147.78 | 147.78 | +8.14 (+5.83%) | 15,161,710 |
| 28 Jan 2015 | USD | 136.3 | 141.885 | 135.92 | 139.64 | 139.64 | +7.16 (+5.40%) | 14,355,110 |
| 27 Jan 2015 | USD | 132.4 | 132.99 | 130.74 | 132.48 | 132.48 | -1.59 (-1.19%) | 5,243,868 |
| 26 Jan 2015 | USD | 135 | 135.25 | 133.53 | 134.07 | 134.07 | -0.55 (-0.41%) | 3,900,544 |
| 23 Jan 2015 | USD | 135.57 | 135.78 | 134.6 | 134.62 | 134.62 | -1.02 (-0.75%) | 3,828,329 |
| 22 Jan 2015 | USD | 133.38 | 136.21 | 133.05 | 135.64 | 135.64 | +3.23 (+2.44%) | 4,971,293 |
| 21 Jan 2015 | USD | 130.87 | 132.87 | 130.5701 | 132.41 | 132.41 | +1.19 (+0.91%) | 2,898,621 |
| 20 Jan 2015 | USD | 131.45 | 132 | 129.4501 | 131.22 | 131.22 | +0.44 (+0.34%) | 3,143,746 |
| 19 Jan 2015 | USD | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 129.75 | 131.02 | 129.11 | 130.78 | 130.78 | +0.64 (+0.49%) | 4,425,638 |
| 15 Jan 2015 | USD | 130.25 | 131.83 | 129.7 | 130.14 | 130.14 | -0.24 (-0.18%) | 3,901,990 |
| 14 Jan 2015 | USD | 129.03 | 131.29 | 128.95 | 130.38 | 130.38 | -0.79 (-0.60%) | 3,559,535 |
| 13 Jan 2015 | USD | 132 | 133.91 | 130.17 | 131.17 | 131.17 | +0.3 (+0.23%) | 3,441,654 |
| 12 Jan 2015 | USD | 132.24 | 132.26 | 129.95 | 130.87 | 130.87 | -0.67 (-0.51%) | 3,552,653 |
