| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 131.59 | 132.26 | 130.93 | 131.54 | 131.54 | -0.26 (-0.20%) | 3,056,368 |
| 8 Jan 2015 | USD | 130.6 | 131.985 | 130.4 | 131.8 | 131.8 | +2.29 (+1.77%) | 4,503,399 |
| 7 Jan 2015 | USD | 128.74 | 129.97 | 128.72 | 129.51 | 129.51 | +1.98 (+1.55%) | 3,573,197 |
| 6 Jan 2015 | USD | 129.05 | 129.62 | 126.18 | 127.53 | 127.53 | -1.52 (-1.18%) | 4,992,814 |
| 5 Jan 2015 | USD | 129.66 | 129.9199 | 128.61 | 129.05 | 129.05 | -0.9 (-0.69%) | 5,024,782 |
| 2 Jan 2015 | USD | 131.07 | 131.84 | 129.09 | 129.95 | 129.95 | -0.03 (-0.02%) | 4,294,241 |
| 1 Jan 2015 | USD | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 132.25 | 132.3 | 129.86 | 129.98 | 129.98 | -1.85 (-1.40%) | 2,712,384 |
| 30 Dec 2014 | USD | 132 | 132.28 | 131.52 | 131.83 | 131.83 | -0.46 (-0.35%) | 2,447,665 |
| 29 Dec 2014 | USD | 131.72 | 132.73 | 131.17 | 132.29 | 132.29 | +0.66 (+0.50%) | 2,718,379 |
| 26 Dec 2014 | USD | 131.29 | 131.93 | 130.23 | 131.63 | 131.63 | +0.39 (+0.30%) | 2,242,857 |
| 25 Dec 2014 | USD | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 130.3 | 132.33 | 130.17 | 131.24 | 131.24 | +1.21 (+0.93%) | 2,125,345 |
| 23 Dec 2014 | USD | 129.04 | 130.65 | 128.6519 | 130.03 | 130.03 | +1.81 (+1.41%) | 4,028,939 |
| 22 Dec 2014 | USD | 126.73 | 128.54 | 126.73 | 128.22 | 128.22 | +1.99 (+1.58%) | 3,189,253 |
| 19 Dec 2014 | USD | 125.63 | 127.42 | 125.5 | 126.23 | 126.23 | +0.56 (+0.45%) | 7,680,805 |
| 18 Dec 2014 | USD | 127.13 | 127.35 | 124.77 | 125.67 | 125.67 | +0.61 (+0.49%) | 6,485,926 |
| 17 Dec 2014 | USD | 124.28 | 125.38 | 123.42 | 125.06 | 125.06 | +0.81 (+0.65%) | 6,726,507 |
| 16 Dec 2014 | USD | 125.04 | 125.54 | 123.91 | 124.25 | 124.25 | +2.17 (+1.78%) | 7,919,932 |
| 15 Dec 2014 | USD | 121.4 | 122.88 | 120.6 | 122.08 | 122.08 | +1.31 (+1.08%) | 6,238,775 |
| 12 Dec 2014 | USD | 122.24 | 122.27 | 120.58 | 120.77 | 120.77 | -2.6 (-2.11%) | 6,661,058 |
| 11 Dec 2014 | USD | 125.22 | 125.6493 | 123 | 123.37 | 123.37 | -1.27 (-1.02%) | 6,702,054 |
| 10 Dec 2014 | USD | 128.81 | 128.978 | 124.54 | 124.64 | 124.64 | -5.02 (-3.87%) | 6,651,721 |
| 9 Dec 2014 | USD | 128.56 | 129.72 | 127.74 | 129.66 | 129.66 | -0.62 (-0.48%) | 3,085,085 |
| 8 Dec 2014 | USD | 132.02 | 132.07 | 129.87 | 130.28 | 130.28 | -1.93 (-1.46%) | 2,862,356 |
| 5 Dec 2014 | USD | 131.72 | 132.62 | 131.53 | 132.21 | 132.21 | +0.89 (+0.68%) | 2,580,216 |
| 4 Dec 2014 | USD | 131.97 | 132.52 | 130.918 | 131.32 | 131.32 | -0.65 (-0.49%) | 2,805,880 |
| 3 Dec 2014 | USD | 132.65 | 133.28 | 131.43 | 131.97 | 131.97 | -0.31 (-0.23%) | 4,627,532 |
| 2 Dec 2014 | USD | 132.5 | 132.96 | 131.75 | 132.28 | 132.28 | -0.11 (-0.08%) | 2,904,938 |
| 1 Dec 2014 | USD | 134.31 | 134.4 | 132.1956 | 132.39 | 132.39 | -1.97 (-1.47%) | 3,473,742 |
