| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 135.51 | 135.78 | 134.04 | 134.36 | 134.36 | -0.42 (-0.31%) | 2,089,964 |
| 27 Nov 2014 | USD | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 134.95 | 135.3 | 134.39 | 134.78 | 134.78 | -0.03 (-0.02%) | 2,660,270 |
| 25 Nov 2014 | USD | 134.74 | 135.6 | 134.74 | 134.81 | 134.81 | +0.2 (+0.15%) | 4,301,649 |
| 24 Nov 2014 | USD | 133.45 | 134.74 | 133.44 | 134.61 | 134.61 | +1.83 (+1.38%) | 4,161,488 |
| 21 Nov 2014 | USD | 132.72 | 133.36 | 132.51 | 132.78 | 132.78 | +1.08 (+0.82%) | 4,227,147 |
| 20 Nov 2014 | USD | 130.94 | 132.4 | 130.71 | 131.7 | 131.7 | +0.09 (+0.07%) | 4,052,829 |
| 19 Nov 2014 | USD | 130.59 | 132.74 | 130.25 | 131.61 | 131.61 | +0.95 (+0.73%) | 5,037,575 |
| 18 Nov 2014 | USD | 128.55 | 131.33 | 128.04 | 130.66 | 130.66 | +2.24 (+1.74%) | 5,701,297 |
| 17 Nov 2014 | USD | 128.7 | 129.17 | 127.55 | 128.42 | 128.42 | -0.44 (-0.34%) | 3,752,879 |
| 14 Nov 2014 | USD | 128.53 | 129.779 | 127.85 | 128.86 | 128.86 | +0.33 (+0.26%) | 6,235,584 |
| 13 Nov 2014 | USD | 125.74 | 128.96 | 125.74 | 128.53 | 128.53 | +2.66 (+2.11%) | 5,813,870 |
| 12 Nov 2014 | USD | 124.51 | 126.185 | 124.47 | 125.87 | 125.87 | +0.51 (+0.41%) | 3,075,041 |
| 11 Nov 2014 | USD | 124.58 | 125.73 | 124.45 | 125.36 | 125.36 | +0.72 (+0.58%) | 3,056,237 |
| 10 Nov 2014 | USD | 124.87 | 124.99 | 123.8 | 124.64 | 124.64 | +0.19 (+0.15%) | 2,622,734 |
| 7 Nov 2014 | USD | 124.93 | 124.94 | 124.17 | 124.45 | 124.45 | -0.13 (-0.10%) | 2,366,682 |
| 6 Nov 2014 | USD | 124.48 | 124.8 | 123.37 | 124.58 | 124.58 | +0.36 (+0.29%) | 2,341,850 |
| 5 Nov 2014 | USD | 126.01 | 126.25 | 124.2 | 124.22 | 124.22 | -1.62 (-1.29%) | 3,334,000 |
| 4 Nov 2014 | USD | 125.94 | 126.71 | 125.2601 | 125.84 | 125.84 | -0.19 (-0.15%) | 3,684,838 |
| 3 Nov 2014 | USD | 125.35 | 126.2501 | 124.885 | 126.03 | 126.03 | +1.12 (+0.90%) | 3,907,297 |
| 31 Oct 2014 | USD | 125.03 | 125.89 | 124.73 | 124.91 | 124.91 | +1.09 (+0.88%) | 4,668,628 |
| 30 Oct 2014 | USD | 122.52 | 124.123 | 122.01 | 123.82 | 123.82 | +0.74 (+0.60%) | 2,569,875 |
| 29 Oct 2014 | USD | 124.48 | 124.48 | 122.555 | 123.08 | 123.08 | -0.53 (-0.43%) | 3,246,309 |
| 28 Oct 2014 | USD | 122.5 | 123.79 | 121.96 | 123.61 | 123.61 | +1.49 (+1.22%) | 4,163,622 |
| 27 Oct 2014 | USD | 122.13 | 122.23 | 121.26 | 122.12 | 122.12 | -0.12 (-0.10%) | 2,944,389 |
| 24 Oct 2014 | USD | 122.2 | 122.8399 | 121.26 | 122.24 | 122.24 | +0.21 (+0.17%) | 4,016,436 |
| 23 Oct 2014 | USD | 121.27 | 122.88 | 121.06 | 122.03 | 122.03 | +0.58 (+0.48%) | 7,806,465 |
| 22 Oct 2014 | USD | 127.99 | 128 | 121.34 | 121.45 | 121.45 | -5.67 (-4.46%) | 13,844,400 |
| 21 Oct 2014 | USD | 125.21 | 127.24 | 124.93 | 127.12 | 127.12 | +2.81 (+2.26%) | 5,209,474 |
| 20 Oct 2014 | USD | 123.39 | 124.72 | 123 | 124.31 | 124.31 | +1.07 (+0.87%) | 3,676,264 |
