| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 122.05 | 123.87 | 121.78 | 123.24 | 123.24 | +2.95 (+2.45%) | 4,872,389 |
| 16 Oct 2014 | USD | 118.91 | 121.3 | 118.39 | 120.29 | 120.29 | +0.1 (+0.08%) | 4,492,603 |
| 15 Oct 2014 | USD | 121.06 | 121.12 | 116.32 | 120.19 | 120.19 | -2.1 (-1.72%) | 7,819,029 |
| 14 Oct 2014 | USD | 121.84 | 123.37 | 120.72 | 122.29 | 122.29 | +1.84 (+1.53%) | 3,768,207 |
| 13 Oct 2014 | USD | 122.05 | 123.19 | 120.255 | 120.45 | 120.45 | -1.05 (-0.86%) | 3,883,441 |
| 10 Oct 2014 | USD | 122.87 | 123.36 | 121.5 | 121.5 | 121.5 | -1.26 (-1.03%) | 4,220,241 |
| 9 Oct 2014 | USD | 124.72 | 124.75 | 122.31 | 122.76 | 122.76 | -2.22 (-1.78%) | 4,874,923 |
| 8 Oct 2014 | USD | 123.47 | 125.09 | 122.15 | 124.98 | 124.98 | +1.66 (+1.35%) | 3,613,817 |
| 7 Oct 2014 | USD | 125.52 | 125.52 | 123.29 | 123.32 | 123.32 | -2.94 (-2.33%) | 3,564,807 |
| 6 Oct 2014 | USD | 127.09 | 127.1899 | 125.38 | 126.26 | 126.26 | -0.1 (-0.08%) | 2,680,998 |
| 3 Oct 2014 | USD | 124.66 | 126.87 | 124.66 | 126.36 | 126.36 | +2.19 (+1.76%) | 3,081,354 |
| 2 Oct 2014 | USD | 124.4 | 125.55 | 123.8381 | 124.17 | 124.17 | -0.5 (-0.40%) | 3,207,500 |
| 1 Oct 2014 | USD | 127.37 | 127.37 | 124.31 | 124.67 | 124.67 | -2.71 (-2.13%) | 5,272,526 |
| 30 Sep 2014 | USD | 128.57 | 129.39 | 127.31 | 127.38 | 127.38 | -1.39 (-1.08%) | 4,009,907 |
| 29 Sep 2014 | USD | 127.21 | 129.53 | 127 | 128.77 | 128.77 | +0.08 (+0.06%) | 3,490,832 |
| 26 Sep 2014 | USD | 127.19 | 129 | 126.96 | 128.69 | 128.69 | +1.55 (+1.22%) | 2,524,326 |
| 25 Sep 2014 | USD | 128.31 | 128.4896 | 127.01 | 127.14 | 127.14 | -1.44 (-1.12%) | 2,913,091 |
| 24 Sep 2014 | USD | 127.46 | 128.8 | 127.23 | 128.58 | 128.58 | +1.2 (+0.94%) | 2,891,440 |
| 23 Sep 2014 | USD | 128.28 | 128.54 | 127.03 | 127.38 | 127.38 | -1.23 (-0.96%) | 2,963,455 |
| 22 Sep 2014 | USD | 129.37 | 129.87 | 128.46 | 128.61 | 128.61 | -0.74 (-0.57%) | 2,890,261 |
| 19 Sep 2014 | USD | 129.27 | 129.7 | 128.92 | 129.35 | 129.35 | +0.77 (+0.60%) | 5,635,667 |
| 18 Sep 2014 | USD | 128 | 128.9 | 128 | 128.58 | 128.58 | +0.82 (+0.64%) | 2,722,296 |
| 17 Sep 2014 | USD | 128.25 | 128.38 | 127.2 | 127.76 | 127.76 | +0.44 (+0.35%) | 3,139,781 |
| 16 Sep 2014 | USD | 126.2 | 127.7 | 125.72 | 127.32 | 127.32 | +1.01 (+0.80%) | 3,379,618 |
| 15 Sep 2014 | USD | 126.92 | 126.95 | 125.69 | 126.31 | 126.31 | -0.64 (-0.50%) | 3,265,859 |
| 12 Sep 2014 | USD | 127.49 | 127.56 | 126.61 | 126.95 | 126.95 | -0.69 (-0.54%) | 3,109,244 |
| 11 Sep 2014 | USD | 127.82 | 127.99 | 127.2 | 127.64 | 127.64 | -0.58 (-0.45%) | 1,988,616 |
| 10 Sep 2014 | USD | 128.47 | 128.47 | 127.48 | 128.22 | 128.22 | +0.01 (+0.01%) | 3,070,267 |
| 9 Sep 2014 | USD | 127.81 | 128.68 | 127.62 | 128.21 | 128.21 | +0.23 (+0.18%) | 4,866,412 |
| 8 Sep 2014 | USD | 125.9 | 128.25 | 125.9 | 127.98 | 127.98 | +3.29 (+2.64%) | 6,103,489 |
