| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 124.48 | 124.53 | 122.41 | 123.2 | 123.2 | -1.2 (-0.96%) | 6,124,206 |
| 24 Jul 2014 | USD | 125.92 | 126.05 | 124 | 124.4 | 124.4 | -2.31 (-1.82%) | 10,307,150 |
| 23 Jul 2014 | USD | 127.79 | 128.4 | 126.02 | 126.71 | 126.71 | -3.03 (-2.34%) | 12,326,310 |
| 22 Jul 2014 | USD | 128.99 | 130.01 | 128.58 | 129.74 | 129.74 | +1.44 (+1.12%) | 5,107,214 |
| 21 Jul 2014 | USD | 127.3 | 128.42 | 126.77 | 128.3 | 128.3 | +0.66 (+0.52%) | 2,742,998 |
| 18 Jul 2014 | USD | 126.38 | 127.82 | 126.25 | 127.64 | 127.64 | +1.76 (+1.40%) | 3,107,465 |
| 17 Jul 2014 | USD | 127.21 | 128.18 | 125.79 | 125.88 | 125.88 | -1.54 (-1.21%) | 5,296,017 |
| 16 Jul 2014 | USD | 129.56 | 129.56 | 127.1425 | 127.42 | 127.42 | -1.68 (-1.30%) | 5,265,197 |
| 15 Jul 2014 | USD | 130.31 | 130.31 | 128.34 | 129.1 | 129.1 | -0.42 (-0.32%) | 4,916,677 |
| 14 Jul 2014 | USD | 128.91 | 130.58 | 128.755 | 129.52 | 129.52 | +1.43 (+1.12%) | 5,271,166 |
| 11 Jul 2014 | USD | 127.18 | 128.24 | 126.36 | 128.09 | 128.09 | +1.3 (+1.03%) | 3,194,698 |
| 10 Jul 2014 | USD | 125.54 | 127.63 | 125.1158 | 126.79 | 126.79 | 0.0 (0.0%) | 3,936,933 |
| 9 Jul 2014 | USD | 128.31 | 128.32 | 125.91 | 126.79 | 126.79 | 0.0 (0.0%) | 8,025,001 |
| 8 Jul 2014 | USD | 128.89 | 128.97 | 125.92 | 126.79 | 126.79 | -2.3 (-1.78%) | 5,725,199 |
| 7 Jul 2014 | USD | 128.1 | 129.5 | 127.77 | 129.09 | 129.09 | +0.58 (+0.45%) | 3,161,772 |
| 4 Jul 2014 | USD | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 127.99 | 128.62 | 127.7 | 128.51 | 128.51 | +0.89 (+0.70%) | 1,997,530 |
| 2 Jul 2014 | USD | 128.15 | 128.5 | 127.34 | 127.62 | 127.62 | -0.53 (-0.41%) | 2,859,242 |
| 1 Jul 2014 | USD | 127.66 | 128.33 | 127.36 | 128.15 | 128.15 | +0.92 (+0.72%) | 3,776,278 |
| 30 Jun 2014 | USD | 127.91 | 127.91 | 126.2 | 127.23 | 127.23 | -1.31 (-1.02%) | 5,714,756 |
| 27 Jun 2014 | USD | 128.07 | 128.778 | 127.56 | 128.54 | 128.54 | +0.52 (+0.41%) | 3,688,198 |
| 26 Jun 2014 | USD | 127.41 | 128.44 | 126.359 | 128.02 | 128.02 | +0.96 (+0.76%) | 3,929,845 |
| 25 Jun 2014 | USD | 129.04 | 129.14 | 126.28 | 127.06 | 127.06 | -2.09 (-1.62%) | 7,930,180 |
| 24 Jun 2014 | USD | 130.5 | 131.2397 | 129 | 129.15 | 129.15 | -1.7 (-1.30%) | 4,322,064 |
| 23 Jun 2014 | USD | 132.32 | 132.53 | 130.65 | 130.85 | 130.85 | -1.25 (-0.95%) | 4,436,368 |
| 20 Jun 2014 | USD | 133.48 | 134.08 | 132.09 | 132.1 | 132.1 | -0.72 (-0.54%) | 8,086,238 |
| 19 Jun 2014 | USD | 132.48 | 132.93 | 131.8 | 132.82 | 132.82 | +0.34 (+0.26%) | 2,795,278 |
| 18 Jun 2014 | USD | 132.61 | 132.67 | 131.03 | 132.48 | 132.48 | +0.03 (+0.02%) | 2,865,125 |
| 17 Jun 2014 | USD | 132.1 | 133.05 | 131.72 | 132.45 | 132.45 | -0.09 (-0.07%) | 2,223,350 |
| 16 Jun 2014 | USD | 132.2 | 133.13 | 131.65 | 132.54 | 132.54 | +0.25 (+0.19%) | 2,169,076 |
