| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 132.53 | 132.95 | 131.55 | 132.29 | 132.29 | +0.1 (+0.08%) | 2,376,911 |
| 12 Jun 2014 | USD | 133.86 | 134.17 | 131.64 | 132.19 | 132.19 | -1.91 (-1.42%) | 3,831,603 |
| 11 Jun 2014 | USD | 135.25 | 135.53 | 133.82 | 134.1 | 134.1 | -3.15 (-2.30%) | 5,558,856 |
| 10 Jun 2014 | USD | 137.59 | 137.75 | 136.29 | 137.25 | 137.25 | -0.71 (-0.51%) | 2,370,554 |
| 9 Jun 2014 | USD | 138.25 | 138.39 | 137.5001 | 137.96 | 137.96 | -0.29 (-0.21%) | 2,585,342 |
| 6 Jun 2014 | USD | 137.39 | 138.25 | 137.12 | 138.25 | 138.25 | +1.43 (+1.05%) | 2,711,659 |
| 5 Jun 2014 | USD | 135.65 | 137.377 | 135.65 | 136.82 | 136.82 | +1.49 (+1.10%) | 3,493,276 |
| 4 Jun 2014 | USD | 135.54 | 135.55 | 134.59 | 135.33 | 135.33 | -0.55 (-0.40%) | 2,601,922 |
| 3 Jun 2014 | USD | 135.8 | 136.53 | 135.62 | 135.88 | 135.88 | -0.02 (-0.01%) | 2,468,882 |
| 2 Jun 2014 | USD | 135.5 | 136.03 | 134.77 | 135.9 | 135.9 | +0.65 (+0.48%) | 2,630,152 |
| 30 May 2014 | USD | 134.67 | 135.44 | 134.04 | 135.25 | 135.25 | +0.11 (+0.08%) | 2,762,624 |
| 29 May 2014 | USD | 134.71 | 135.2 | 134.43 | 135.14 | 135.14 | +0.81 (+0.60%) | 2,234,120 |
| 28 May 2014 | USD | 134.17 | 135.15 | 134.17 | 134.33 | 134.33 | +0.16 (+0.12%) | 2,609,712 |
| 27 May 2014 | USD | 133.09 | 134.21 | 132.87 | 134.17 | 134.17 | +1.76 (+1.33%) | 3,086,912 |
| 26 May 2014 | USD | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 132 | 132.5793 | 131.93 | 132.41 | 132.41 | +0.57 (+0.43%) | 1,956,559 |
| 22 May 2014 | USD | 131.66 | 132.48 | 131.27 | 131.84 | 131.84 | +0.88 (+0.67%) | 2,370,809 |
| 21 May 2014 | USD | 130.43 | 131.43 | 130.04 | 130.96 | 130.96 | +1.38 (+1.06%) | 2,476,186 |
| 20 May 2014 | USD | 130.94 | 131.5983 | 129.07 | 129.58 | 129.58 | -1.77 (-1.35%) | 2,996,348 |
| 19 May 2014 | USD | 130.42 | 132.07 | 130.35 | 131.35 | 131.35 | +0.54 (+0.41%) | 2,103,213 |
| 16 May 2014 | USD | 131.31 | 131.71 | 130.03 | 130.81 | 130.81 | -0.4 (-0.30%) | 2,964,672 |
| 15 May 2014 | USD | 132.7 | 132.86 | 130.561 | 131.21 | 131.21 | -1.78 (-1.34%) | 3,597,638 |
| 14 May 2014 | USD | 133.8 | 133.97 | 132.69 | 132.99 | 132.99 | -0.46 (-0.34%) | 2,884,647 |
| 13 May 2014 | USD | 133.01 | 133.83 | 132.86 | 133.45 | 133.45 | +0.85 (+0.64%) | 3,132,290 |
| 12 May 2014 | USD | 131.82 | 132.99 | 131.64 | 132.6 | 132.6 | +1.5 (+1.14%) | 3,288,554 |
| 9 May 2014 | USD | 130.26 | 131.33 | 129.88 | 131.1 | 131.1 | +0.53 (+0.41%) | 2,544,165 |
| 8 May 2014 | USD | 130.17 | 131.27 | 130.17 | 130.57 | 130.57 | +0.22 (+0.17%) | 2,988,854 |
| 7 May 2014 | USD | 130.77 | 131.1 | 129.2 | 130.35 | 130.35 | -0.48 (-0.37%) | 2,900,669 |
| 6 May 2014 | USD | 131.75 | 131.92 | 130.7 | 130.83 | 130.83 | -1.13 (-0.86%) | 4,032,030 |
| 5 May 2014 | USD | 129 | 132.38 | 128.95 | 131.96 | 131.96 | +2.02 (+1.55%) | 4,026,799 |
