| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 123.53 | 123.95 | 122.08 | 123.42 | 123.42 | +0.84 (+0.69%) | 4,476,014 |
| 21 Mar 2014 | USD | 124.06 | 124.45 | 122.5 | 122.58 | 122.58 | -1.15 (-0.93%) | 7,975,403 |
| 20 Mar 2014 | USD | 122.59 | 123.9025 | 121.38 | 123.73 | 123.73 | +1.49 (+1.22%) | 4,601,670 |
| 19 Mar 2014 | USD | 124.32 | 125.2 | 121.37 | 122.24 | 122.24 | -1.8 (-1.45%) | 6,672,961 |
| 18 Mar 2014 | USD | 125.59 | 125.8165 | 123.66 | 124.04 | 124.04 | -1.38 (-1.10%) | 4,151,560 |
| 17 Mar 2014 | USD | 123.97 | 125.82 | 123.92 | 125.42 | 125.42 | +2.31 (+1.88%) | 4,381,634 |
| 14 Mar 2014 | USD | 122.12 | 124.28 | 121.95 | 123.11 | 123.11 | +1.22 (+1.00%) | 5,702,757 |
| 13 Mar 2014 | USD | 124.65 | 125.61 | 121.63 | 121.89 | 121.89 | -2.54 (-2.04%) | 6,071,160 |
| 12 Mar 2014 | USD | 125 | 125.2 | 123.81 | 124.43 | 124.43 | -1.24 (-0.99%) | 5,041,992 |
| 11 Mar 2014 | USD | 127.03 | 127.27 | 125.62 | 125.67 | 125.67 | -1.22 (-0.96%) | 4,190,977 |
| 10 Mar 2014 | USD | 126.51 | 127.28 | 124.76 | 126.89 | 126.89 | -1.65 (-1.28%) | 7,039,871 |
| 7 Mar 2014 | USD | 129.75 | 130.16 | 128.07 | 128.54 | 128.54 | -0.32 (-0.25%) | 4,301,861 |
| 6 Mar 2014 | USD | 129.01 | 129.37 | 128.03 | 128.86 | 128.86 | +0.07 (+0.05%) | 3,599,923 |
| 5 Mar 2014 | USD | 130.4 | 130.8 | 128.69 | 128.79 | 128.79 | -1.44 (-1.11%) | 4,097,125 |
| 4 Mar 2014 | USD | 129.38 | 131 | 129.33 | 130.23 | 130.23 | +2.01 (+1.57%) | 5,423,308 |
| 3 Mar 2014 | USD | 127.18 | 128.44 | 126.52 | 128.22 | 128.22 | -0.7 (-0.54%) | 4,848,044 |
| 28 Feb 2014 | USD | 128.75 | 129.9501 | 128.06 | 128.92 | 128.92 | +0.36 (+0.28%) | 4,365,211 |
| 27 Feb 2014 | USD | 126.47 | 128.56 | 126.26 | 128.56 | 128.56 | +1.95 (+1.54%) | 4,649,978 |
| 26 Feb 2014 | USD | 127.24 | 127.94 | 126.36 | 126.61 | 126.61 | -0.17 (-0.13%) | 4,804,395 |
| 25 Feb 2014 | USD | 129.3 | 129.75 | 126.21 | 126.78 | 126.78 | -2.81 (-2.17%) | 7,317,397 |
| 24 Feb 2014 | USD | 128.38 | 130.8 | 128.36 | 129.59 | 129.59 | +1.31 (+1.02%) | 4,638,248 |
| 21 Feb 2014 | USD | 129.8 | 129.8 | 128.11 | 128.28 | 128.28 | -1.28 (-0.99%) | 5,170,064 |
| 20 Feb 2014 | USD | 128.48 | 129.99 | 127.51 | 129.56 | 129.56 | +1.17 (+0.91%) | 4,470,511 |
| 19 Feb 2014 | USD | 130.11 | 130.5 | 128.37 | 128.39 | 128.39 | -2.24 (-1.71%) | 5,149,154 |
| 18 Feb 2014 | USD | 130.13 | 130.9399 | 129.6 | 130.63 | 130.63 | +0.47 (+0.36%) | 4,653,262 |
| 17 Feb 2014 | USD | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 129.09 | 130.41 | 128.02 | 130.16 | 130.16 | +0.66 (+0.51%) | 4,813,870 |
| 13 Feb 2014 | USD | 127.06 | 129.94 | 127.06 | 129.5 | 129.5 | +1.37 (+1.07%) | 4,204,248 |
| 12 Feb 2014 | USD | 130.29 | 130.55 | 128 | 128.13 | 128.13 | -2.03 (-1.56%) | 5,802,666 |
| 11 Feb 2014 | USD | 127.65 | 130.69 | 127.46 | 130.16 | 130.16 | +3 (+2.36%) | 7,878,823 |
