| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 128.96 | 128.97 | 126.35 | 127.16 | 127.16 | +0.14 (+0.11%) | 8,174,510 |
| 7 Feb 2014 | USD | 123.75 | 127.21 | 123.65 | 127.02 | 127.02 | +4.35 (+3.55%) | 8,928,435 |
| 6 Feb 2014 | USD | 121.79 | 122.72 | 121.51 | 122.67 | 122.67 | +1.27 (+1.05%) | 6,740,580 |
| 5 Feb 2014 | USD | 121 | 121.94 | 118.77 | 121.4 | 121.4 | -0.64 (-0.52%) | 9,691,926 |
| 4 Feb 2014 | USD | 123.07 | 123.8 | 120.53 | 122.04 | 122.04 | -1.04 (-0.84%) | 9,307,592 |
| 3 Feb 2014 | USD | 124.24 | 126.52 | 122.75 | 123.08 | 123.08 | -2.18 (-1.74%) | 9,342,365 |
| 31 Jan 2014 | USD | 124.46 | 126.87 | 123.08 | 125.26 | 125.26 | -1.27 (-1.00%) | 9,736,049 |
| 30 Jan 2014 | USD | 131.7 | 131.7 | 125.2 | 126.53 | 126.53 | -3.25 (-2.50%) | 10,419,710 |
| 29 Jan 2014 | USD | 131.7 | 131.76 | 128.07 | 129.78 | 129.78 | -7.31 (-5.33%) | 16,000,900 |
| 28 Jan 2014 | USD | 137.61 | 138.09 | 136.44 | 137.09 | 137.09 | -0.27 (-0.20%) | 4,611,453 |
| 27 Jan 2014 | USD | 136.7 | 138.46 | 135.65 | 137.36 | 137.36 | +0.71 (+0.52%) | 5,279,775 |
| 24 Jan 2014 | USD | 140.4 | 140.47 | 136.32 | 136.65 | 136.65 | -4.66 (-3.30%) | 5,873,453 |
| 23 Jan 2014 | USD | 143.1 | 143.89 | 141.1 | 141.31 | 141.31 | -3.06 (-2.12%) | 4,494,777 |
| 22 Jan 2014 | USD | 142.31 | 144.571 | 141.87 | 144.37 | 144.37 | +2.7 (+1.91%) | 4,390,389 |
| 21 Jan 2014 | USD | 141.46 | 142.46 | 140.81 | 141.67 | 141.67 | +1.21 (+0.86%) | 3,240,664 |
| 20 Jan 2014 | USD | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 140.08 | 141 | 139.75 | 140.46 | 140.46 | +0.25 (+0.18%) | 3,382,785 |
| 16 Jan 2014 | USD | 140.33 | 141.45 | 140.075 | 140.21 | 140.21 | -0.41 (-0.29%) | 3,062,987 |
| 15 Jan 2014 | USD | 140.3 | 141.08 | 140.14 | 140.62 | 140.62 | +0.61 (+0.44%) | 3,033,652 |
| 14 Jan 2014 | USD | 140.85 | 141.7 | 137.801 | 140.01 | 140.01 | -0.69 (-0.49%) | 8,443,317 |
| 13 Jan 2014 | USD | 141.55 | 142.14 | 140.38 | 140.7 | 140.7 | -1.2 (-0.85%) | 4,463,037 |
| 10 Jan 2014 | USD | 142.79 | 142.8 | 140.9 | 141.9 | 141.9 | -0.23 (-0.16%) | 4,549,806 |
| 9 Jan 2014 | USD | 141.51 | 142.52 | 140.54 | 142.13 | 142.13 | +1.31 (+0.93%) | 4,053,185 |
| 8 Jan 2014 | USD | 140.69 | 141.4 | 139.36 | 140.82 | 140.82 | +0.31 (+0.22%) | 4,237,122 |
| 7 Jan 2014 | USD | 138.58 | 141.1 | 138.5 | 140.51 | 140.51 | +2.1 (+1.52%) | 4,242,072 |
| 6 Jan 2014 | USD | 139.4 | 139.76 | 137.8 | 138.41 | 138.41 | +0.79 (+0.57%) | 4,197,039 |
| 3 Jan 2014 | USD | 137.06 | 138.5 | 137.05 | 137.62 | 137.62 | +0.95 (+0.70%) | 3,177,498 |
| 2 Jan 2014 | USD | 136.01 | 137.25 | 135.51 | 136.67 | 136.67 | +0.18 (+0.13%) | 3,368,009 |
| 1 Jan 2014 | USD | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 136.16 | 137.05 | 135.74 | 136.49 | 136.49 | +0.57 (+0.42%) | 2,096,204 |
