| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 137.16 | 137.37 | 135.54 | 135.92 | 135.92 | -0.98 (-0.72%) | 2,404,111 |
| 27 Dec 2013 | USD | 138.69 | 138.88 | 136.79 | 136.9 | 136.9 | -1.37 (-0.99%) | 2,205,373 |
| 26 Dec 2013 | USD | 137.18 | 138.59 | 137.17 | 138.27 | 138.27 | +1.44 (+1.05%) | 2,161,373 |
| 25 Dec 2013 | USD | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 136.4 | 136.979 | 136.14 | 136.83 | 136.83 | +0.43 (+0.32%) | 1,203,194 |
| 23 Dec 2013 | USD | 137.69 | 138.09 | 136.32 | 136.4 | 136.4 | -0.27 (-0.20%) | 2,951,938 |
| 20 Dec 2013 | USD | 135.49 | 137.85 | 135.49 | 136.67 | 136.67 | +1.5 (+1.11%) | 5,459,719 |
| 19 Dec 2013 | USD | 135 | 136.23 | 133.94 | 135.17 | 135.17 | -0.32 (-0.24%) | 3,177,232 |
| 18 Dec 2013 | USD | 135.86 | 136.44 | 132.84 | 135.49 | 135.49 | -0.39 (-0.29%) | 5,635,083 |
| 17 Dec 2013 | USD | 137.92 | 138.1 | 135.36 | 135.88 | 135.88 | +1.16 (+0.86%) | 6,753,016 |
| 16 Dec 2013 | USD | 134.27 | 135.2 | 133.94 | 134.72 | 134.72 | +0.89 (+0.67%) | 3,979,454 |
| 13 Dec 2013 | USD | 133.45 | 134.25 | 133.14 | 133.83 | 133.83 | +0.87 (+0.65%) | 3,140,252 |
| 12 Dec 2013 | USD | 132.11 | 133.65 | 131.9 | 132.96 | 132.96 | +0.4 (+0.30%) | 3,617,676 |
| 11 Dec 2013 | USD | 133.7 | 133.81 | 132.44 | 132.56 | 132.56 | -1.14 (-0.85%) | 3,358,282 |
| 10 Dec 2013 | USD | 133.65 | 135.04 | 132.18 | 133.7 | 133.7 | -0.98 (-0.73%) | 4,062,666 |
| 9 Dec 2013 | USD | 135.49 | 135.9497 | 134.57 | 134.68 | 134.68 | -0.5 (-0.37%) | 3,799,094 |
| 6 Dec 2013 | USD | 134.58 | 135.75 | 134 | 135.18 | 135.18 | +2.45 (+1.85%) | 5,342,218 |
| 5 Dec 2013 | USD | 131.26 | 133.1 | 131.25 | 132.73 | 132.73 | +1.23 (+0.94%) | 3,665,121 |
| 4 Dec 2013 | USD | 131.73 | 132.15 | 130.55 | 131.5 | 131.5 | -0.5 (-0.38%) | 5,137,557 |
| 3 Dec 2013 | USD | 133.93 | 133.93 | 131.92 | 132 | 132 | -2.16 (-1.61%) | 5,172,852 |
| 2 Dec 2013 | USD | 134.99 | 135.46 | 133.62 | 134.16 | 134.16 | -0.09 (-0.07%) | 3,378,700 |
| 29 Nov 2013 | USD | 134.82 | 135.23 | 134.18 | 134.25 | 134.25 | -0.47 (-0.35%) | 1,680,858 |
| 28 Nov 2013 | USD | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 135.05 | 136.2999 | 134.17 | 134.72 | 134.72 | -0.06 (-0.04%) | 3,350,895 |
| 26 Nov 2013 | USD | 133 | 135.444 | 132.56 | 134.78 | 134.78 | +1.78 (+1.34%) | 4,200,762 |
| 25 Nov 2013 | USD | 134.01 | 134.86 | 130.58 | 133 | 133 | -2.97 (-2.18%) | 7,181,987 |
| 22 Nov 2013 | USD | 133.49 | 136.12 | 133.43 | 135.97 | 135.97 | +3.04 (+2.29%) | 4,290,226 |
| 21 Nov 2013 | USD | 132.45 | 133.29 | 131.2 | 132.93 | 132.93 | +0.48 (+0.36%) | 4,700,982 |
| 20 Nov 2013 | USD | 135.8 | 135.89 | 132.29 | 132.45 | 132.45 | -4.53 (-3.31%) | 8,636,721 |
| 19 Nov 2013 | USD | 138.5 | 138.79 | 136.7 | 136.98 | 136.98 | -1.38 (-1.00%) | 3,953,986 |
