| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 140.25 | 142 | 137.77 | 138.36 | 138.36 | +2.28 (+1.68%) | 8,163,759 |
| 15 Nov 2013 | USD | 135.36 | 136.565 | 134.54 | 136.08 | 136.08 | +0.99 (+0.73%) | 4,498,336 |
| 14 Nov 2013 | USD | 133.7 | 135.38 | 133.17 | 135.09 | 135.09 | +1.92 (+1.44%) | 3,279,679 |
| 13 Nov 2013 | USD | 131.92 | 133.49 | 131.1022 | 133.17 | 133.17 | +0.84 (+0.63%) | 3,578,750 |
| 12 Nov 2013 | USD | 132.4 | 133.08 | 131.97 | 132.33 | 132.33 | -0.2 (-0.15%) | 2,852,933 |
| 11 Nov 2013 | USD | 133.14 | 133.33 | 132.12 | 132.53 | 132.53 | -0.96 (-0.72%) | 2,962,158 |
| 8 Nov 2013 | USD | 131.28 | 133.9 | 130.95 | 133.49 | 133.49 | +1.98 (+1.51%) | 4,790,874 |
| 7 Nov 2013 | USD | 133.44 | 133.93 | 131.35 | 131.51 | 131.51 | -1.58 (-1.19%) | 3,827,360 |
| 6 Nov 2013 | USD | 134.02 | 134.58 | 132.681 | 133.09 | 133.09 | -0.48 (-0.36%) | 3,752,871 |
| 5 Nov 2013 | USD | 132.03 | 133.74 | 130.59 | 133.57 | 133.57 | +0.78 (+0.59%) | 4,077,522 |
| 4 Nov 2013 | USD | 133.75 | 133.99 | 132.461 | 132.79 | 132.79 | -0.24 (-0.18%) | 3,916,422 |
| 1 Nov 2013 | USD | 130.9 | 133.5 | 130.9 | 133.03 | 133.03 | +2.53 (+1.94%) | 4,582,823 |
| 31 Oct 2013 | USD | 129.84 | 131.88 | 129.55 | 130.5 | 130.5 | +0.82 (+0.63%) | 4,932,332 |
| 30 Oct 2013 | USD | 129.56 | 131.43 | 129.02 | 129.68 | 129.68 | +0.02 (+0.02%) | 4,122,685 |
| 29 Oct 2013 | USD | 129.35 | 129.8807 | 128.76 | 129.66 | 129.66 | -0.22 (-0.17%) | 3,608,650 |
| 28 Oct 2013 | USD | 128.75 | 130.465 | 128.64 | 129.88 | 129.88 | -1.31 (-1.00%) | 4,660,646 |
| 25 Oct 2013 | USD | 129.25 | 131.429 | 128.22 | 131.19 | 131.19 | +2.21 (+1.71%) | 5,470,358 |
| 24 Oct 2013 | USD | 129.01 | 129.57 | 127.94 | 128.98 | 128.98 | -0.04 (-0.03%) | 4,976,759 |
| 23 Oct 2013 | USD | 126 | 129.99 | 125.9 | 129.02 | 129.02 | +6.54 (+5.34%) | 10,768,020 |
| 22 Oct 2013 | USD | 122 | 123.8 | 121.88 | 122.48 | 122.48 | +1.01 (+0.83%) | 4,439,091 |
| 21 Oct 2013 | USD | 122.69 | 122.74 | 121.06 | 121.47 | 121.47 | -1.05 (-0.86%) | 3,207,874 |
| 18 Oct 2013 | USD | 122.5 | 122.86 | 121.25 | 122.52 | 122.52 | +0.23 (+0.19%) | 3,926,045 |
| 17 Oct 2013 | USD | 119.81 | 122.39 | 119.81 | 122.29 | 122.29 | +1.95 (+1.62%) | 4,114,422 |
| 16 Oct 2013 | USD | 118.78 | 120.66 | 118.75 | 120.34 | 120.34 | +2.16 (+1.83%) | 4,036,883 |
| 15 Oct 2013 | USD | 119.42 | 119.589 | 118.14 | 118.18 | 118.18 | -1.28 (-1.07%) | 2,750,359 |
| 14 Oct 2013 | USD | 117.42 | 119.55 | 116.69 | 119.46 | 119.46 | +1.48 (+1.25%) | 3,617,844 |
| 11 Oct 2013 | USD | 118.6 | 119.4 | 117.83 | 117.98 | 117.98 | -0.92 (-0.77%) | 4,505,457 |
| 10 Oct 2013 | USD | 116.1 | 119 | 115.91 | 118.9 | 118.9 | +4.43 (+3.87%) | 5,636,664 |
| 9 Oct 2013 | USD | 115.4 | 115.4 | 113.34 | 114.47 | 114.47 | -0.97 (-0.84%) | 4,723,998 |
| 8 Oct 2013 | USD | 116.67 | 117.32 | 115.42 | 115.44 | 115.44 | -1.25 (-1.07%) | 4,575,837 |
