| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 115.51 | 117.17 | 115.4 | 116.69 | 116.69 | -0.51 (-0.44%) | 3,822,780 |
| 4 Oct 2013 | USD | 115.27 | 117.26 | 115.25 | 117.2 | 117.2 | +1.96 (+1.70%) | 3,998,636 |
| 3 Oct 2013 | USD | 117.35 | 117.49 | 114.73 | 115.24 | 115.24 | -2.6 (-2.21%) | 4,456,126 |
| 2 Oct 2013 | USD | 117.38 | 117.84 | 116.28 | 117.84 | 117.84 | +0.09 (+0.08%) | 2,873,420 |
| 1 Oct 2013 | USD | 117.97 | 118.3 | 117.081 | 117.75 | 117.75 | +0.25 (+0.21%) | 2,884,661 |
| 30 Sep 2013 | USD | 117.35 | 117.895 | 116.37 | 117.5 | 117.5 | -1.24 (-1.04%) | 4,034,108 |
| 27 Sep 2013 | USD | 118.51 | 119.17 | 117.79 | 118.74 | 118.74 | -0.64 (-0.54%) | 2,848,897 |
| 26 Sep 2013 | USD | 118.71 | 119.5 | 118.51 | 119.38 | 119.38 | +0.87 (+0.73%) | 2,822,340 |
| 25 Sep 2013 | USD | 119.32 | 119.61 | 118.16 | 118.51 | 118.51 | -0.49 (-0.41%) | 3,567,130 |
| 24 Sep 2013 | USD | 117.19 | 119.89 | 116.8 | 119 | 119 | +1.49 (+1.27%) | 5,019,971 |
| 23 Sep 2013 | USD | 117.15 | 118.37 | 115.8 | 117.51 | 117.51 | +0.88 (+0.75%) | 5,450,676 |
| 20 Sep 2013 | USD | 119.15 | 119.22 | 116.63 | 116.63 | 116.63 | -2.41 (-2.02%) | 8,753,867 |
| 19 Sep 2013 | USD | 119.22 | 120.38 | 118.81 | 119.04 | 119.04 | +0.64 (+0.54%) | 5,766,757 |
| 18 Sep 2013 | USD | 117.28 | 119.5199 | 116.55 | 118.4 | 118.4 | +1.29 (+1.10%) | 6,331,906 |
| 17 Sep 2013 | USD | 115.78 | 117.48 | 115.59 | 117.11 | 117.11 | +1.44 (+1.24%) | 5,309,565 |
| 16 Sep 2013 | USD | 113.73 | 115.89 | 113.26 | 115.67 | 115.67 | +4.34 (+3.90%) | 7,733,172 |
| 13 Sep 2013 | USD | 109.93 | 111.33 | 109.56 | 111.33 | 111.33 | +1.53 (+1.39%) | 3,506,330 |
| 12 Sep 2013 | USD | 109.19 | 110.22 | 109.14 | 109.8 | 109.8 | +0.57 (+0.52%) | 4,766,993 |
| 11 Sep 2013 | USD | 108.25 | 109.23 | 107.801 | 109.23 | 109.23 | +1.06 (+0.98%) | 3,313,771 |
| 10 Sep 2013 | USD | 107.635 | 108.45 | 107.4 | 108.17 | 108.17 | +0.98 (+0.91%) | 3,847,983 |
| 9 Sep 2013 | USD | 106.58 | 107.38 | 106.555 | 107.19 | 107.19 | +1.12 (+1.06%) | 2,908,929 |
| 6 Sep 2013 | USD | 107 | 107.3799 | 105.11 | 106.07 | 106.07 | -0.58 (-0.54%) | 3,265,329 |
| 5 Sep 2013 | USD | 106.16 | 106.977 | 105.6702 | 106.65 | 106.65 | +0.28 (+0.26%) | 2,590,735 |
| 4 Sep 2013 | USD | 105.05 | 107.12 | 104.62 | 106.37 | 106.37 | +1.36 (+1.30%) | 3,838,278 |
| 3 Sep 2013 | USD | 105.13 | 105.83 | 104.66 | 105.01 | 105.01 | +1.09 (+1.05%) | 3,661,615 |
| 2 Sep 2013 | USD | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 104.92 | 104.96 | 103.6 | 103.92 | 103.92 | -1.01 (-0.96%) | 2,724,025 |
| 29 Aug 2013 | USD | 103.28 | 105.435 | 103 | 104.93 | 104.93 | +1.66 (+1.61%) | 3,096,082 |
| 28 Aug 2013 | USD | 103.1 | 103.82 | 102.57 | 103.27 | 103.27 | +0.06 (+0.06%) | 2,816,450 |
| 27 Aug 2013 | USD | 104.4 | 105.14 | 103.061 | 103.21 | 103.21 | -2.32 (-2.20%) | 4,376,994 |
