| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 105.75 | 106.52 | 105.21 | 105.53 | 105.53 | +0.05 (+0.05%) | 2,481,846 |
| 23 Aug 2013 | USD | 105.5 | 105.5 | 104.8 | 105.48 | 105.48 | +0.34 (+0.32%) | 3,017,610 |
| 22 Aug 2013 | USD | 103.88 | 105.5 | 103.88 | 105.14 | 105.14 | +1.23 (+1.18%) | 2,857,798 |
| 21 Aug 2013 | USD | 104.47 | 104.76 | 103.6 | 103.91 | 103.91 | -0.72 (-0.69%) | 3,645,966 |
| 20 Aug 2013 | USD | 104.69 | 105.085 | 104.554 | 104.63 | 104.63 | -0.09 (-0.09%) | 3,452,518 |
| 19 Aug 2013 | USD | 103 | 105.2 | 102.88 | 104.72 | 104.72 | +1.25 (+1.21%) | 3,512,246 |
| 16 Aug 2013 | USD | 102.82 | 103.94 | 102.7 | 103.47 | 103.47 | +0.74 (+0.72%) | 3,469,146 |
| 15 Aug 2013 | USD | 103.19 | 103.29 | 101.77 | 102.73 | 102.73 | -1.43 (-1.37%) | 4,360,462 |
| 14 Aug 2013 | USD | 106.16 | 106.16 | 104.07 | 104.16 | 104.16 | -2.07 (-1.95%) | 4,483,471 |
| 13 Aug 2013 | USD | 104.31 | 106.55 | 104.27 | 106.23 | 106.23 | +1.99 (+1.91%) | 3,578,667 |
| 12 Aug 2013 | USD | 104.86 | 105.07 | 104.05 | 104.24 | 104.24 | -1.09 (-1.03%) | 3,831,189 |
| 9 Aug 2013 | USD | 105.37 | 106.15 | 104.876 | 105.33 | 105.33 | -0.51 (-0.48%) | 3,326,608 |
| 8 Aug 2013 | USD | 106.68 | 107.24 | 105.83 | 105.84 | 105.84 | -0.58 (-0.55%) | 3,741,933 |
| 7 Aug 2013 | USD | 106.21 | 106.68 | 105.525 | 106.42 | 106.42 | -0.62 (-0.58%) | 3,158,622 |
| 6 Aug 2013 | USD | 107.35 | 107.71 | 106.62 | 107.04 | 107.04 | -0.46 (-0.43%) | 5,201,401 |
| 5 Aug 2013 | USD | 107.14 | 107.8 | 107.14 | 107.5 | 107.5 | -0.4 (-0.37%) | 3,559,539 |
| 2 Aug 2013 | USD | 106 | 107.95 | 106 | 107.9 | 107.9 | +1.2 (+1.12%) | 4,226,284 |
| 1 Aug 2013 | USD | 105.99 | 107 | 105.78 | 106.7 | 106.7 | +1.6 (+1.52%) | 4,911,611 |
| 31 Jul 2013 | USD | 105.92 | 106.28 | 104.99 | 105.1 | 105.1 | -0.63 (-0.60%) | 4,488,246 |
| 30 Jul 2013 | USD | 104.94 | 106.01 | 104.8 | 105.73 | 105.73 | +0.92 (+0.88%) | 5,022,852 |
| 29 Jul 2013 | USD | 103.52 | 105.12 | 103.5 | 104.81 | 104.81 | -0.79 (-0.75%) | 4,042,709 |
| 26 Jul 2013 | USD | 106.22 | 106.22 | 105.3075 | 105.6 | 105.6 | -1.1 (-1.03%) | 4,219,612 |
| 25 Jul 2013 | USD | 106.36 | 107.12 | 105.85 | 106.7 | 106.7 | -0.25 (-0.23%) | 5,267,679 |
| 24 Jul 2013 | USD | 109.24 | 109.49 | 106.26 | 106.95 | 106.95 | -0.84 (-0.78%) | 7,725,459 |
| 23 Jul 2013 | USD | 107.18 | 107.98 | 106.34 | 107.79 | 107.79 | +0.93 (+0.87%) | 5,087,766 |
| 22 Jul 2013 | USD | 107.27 | 107.32 | 106.451 | 106.86 | 106.86 | -0.1 (-0.09%) | 4,169,200 |
| 19 Jul 2013 | USD | 107.13 | 107.13 | 105.61 | 106.96 | 106.96 | -0.67 (-0.62%) | 5,997,661 |
| 18 Jul 2013 | USD | 104.96 | 107.98 | 104.8 | 107.63 | 107.63 | +2.84 (+2.71%) | 8,056,273 |
| 17 Jul 2013 | USD | 104.45 | 105.4296 | 104.42 | 104.79 | 104.79 | +0.56 (+0.54%) | 3,931,771 |
| 16 Jul 2013 | USD | 105.69 | 105.8 | 103.78 | 104.23 | 104.23 | -1.43 (-1.35%) | 5,839,917 |
