| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 99.36 | 100.9 | 99.3 | 100.74 | 100.74 | +1.72 (+1.74%) | 6,473,978 |
| 31 May 2013 | USD | 100.21 | 100.95 | 99.02 | 99.02 | 99.02 | -1.52 (-1.51%) | 4,221,344 |
| 30 May 2013 | USD | 99.29 | 100.99 | 99.06 | 100.54 | 100.54 | +1.45 (+1.46%) | 4,784,702 |
| 29 May 2013 | USD | 99.56 | 100.03 | 98.9 | 99.09 | 99.09 | -1.02 (-1.02%) | 4,405,998 |
| 28 May 2013 | USD | 100.85 | 101.47 | 100.11 | 100.11 | 100.11 | +0.11 (+0.11%) | 5,736,168 |
| 27 May 2013 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 99.75 | 100.58 | 98.85 | 100 | 100 | +0.25 (+0.25%) | 6,746,242 |
| 23 May 2013 | USD | 97.18 | 99.99 | 97.06 | 99.75 | 99.75 | +1.82 (+1.86%) | 6,975,739 |
| 22 May 2013 | USD | 98.86 | 99.48 | 97.86 | 97.93 | 97.93 | -0.82 (-0.83%) | 8,400,254 |
| 21 May 2013 | USD | 98.59 | 99.05 | 97.9 | 98.75 | 98.75 | +0.03 (+0.03%) | 4,415,942 |
| 20 May 2013 | USD | 99.12 | 99.33 | 98.52 | 98.72 | 98.72 | -0.2 (-0.20%) | 6,535,532 |
| 17 May 2013 | USD | 97.02 | 99.04 | 97 | 98.92 | 98.92 | +2.34 (+2.42%) | 7,409,276 |
| 16 May 2013 | USD | 96.89 | 97.2 | 96.3035 | 96.58 | 96.58 | -0.44 (-0.45%) | 5,038,181 |
| 15 May 2013 | USD | 95.69 | 97.47 | 95.6 | 97.02 | 97.02 | +0.91 (+0.95%) | 4,876,645 |
| 14 May 2013 | USD | 94.92 | 96.19 | 94.7 | 96.11 | 96.11 | +1.35 (+1.42%) | 4,646,855 |
| 13 May 2013 | USD | 94.12 | 95.16 | 94.1 | 94.76 | 94.76 | +0.52 (+0.55%) | 3,492,288 |
| 10 May 2013 | USD | 94.75 | 94.99 | 93.82 | 94.24 | 94.24 | -0.37 (-0.39%) | 3,919,015 |
| 9 May 2013 | USD | 94.07 | 95.15 | 94.04 | 94.61 | 94.61 | +0.57 (+0.61%) | 3,677,474 |
| 8 May 2013 | USD | 94.31 | 94.4418 | 93.7726 | 94.04 | 94.04 | -0.75 (-0.79%) | 3,204,852 |
| 7 May 2013 | USD | 94.31 | 95.04 | 94.06 | 94.79 | 94.79 | +0.6 (+0.64%) | 3,859,164 |
| 6 May 2013 | USD | 93.44 | 94.785 | 93.36 | 94.19 | 94.19 | +0.45 (+0.48%) | 5,504,729 |
| 3 May 2013 | USD | 92.85 | 93.95 | 92.67 | 93.74 | 93.74 | +1.53 (+1.66%) | 4,700,594 |
| 2 May 2013 | USD | 91.24 | 92.82 | 91.2 | 92.21 | 92.21 | +1.03 (+1.13%) | 4,515,255 |
| 1 May 2013 | USD | 91.08 | 91.75 | 90.725 | 91.18 | 91.18 | -0.23 (-0.25%) | 4,567,249 |
| 30 Apr 2013 | USD | 91.35 | 91.99 | 90.8201 | 91.41 | 91.41 | -0.49 (-0.53%) | 4,715,213 |
| 29 Apr 2013 | USD | 91.4 | 92.41 | 91.19 | 91.9 | 91.9 | -0.95 (-1.02%) | 6,267,434 |
| 26 Apr 2013 | USD | 91.89 | 93.38 | 91.67 | 92.85 | 92.85 | +1.18 (+1.29%) | 5,912,789 |
| 25 Apr 2013 | USD | 91.35 | 92.62 | 90.07 | 91.67 | 91.67 | +0.84 (+0.92%) | 5,767,232 |
| 24 Apr 2013 | USD | 91.95 | 92.65 | 90.42 | 90.83 | 90.83 | +2.65 (+3.01%) | 9,231,699 |
| 23 Apr 2013 | USD | 87.35 | 88.51 | 87.2 | 88.18 | 88.18 | +1.24 (+1.43%) | 3,131,828 |
