| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 88.08 | 88.08 | 86.441 | 86.94 | 86.94 | -1.02 (-1.16%) | 4,248,652 |
| 19 Apr 2013 | USD | 87.57 | 88.08 | 86.57 | 87.96 | 87.96 | +1.84 (+2.14%) | 6,323,820 |
| 18 Apr 2013 | USD | 87.06 | 87.1581 | 85.75 | 86.12 | 86.12 | -0.57 (-0.66%) | 2,792,751 |
| 17 Apr 2013 | USD | 86.47 | 87 | 85.78 | 86.69 | 86.69 | -0.2 (-0.23%) | 3,781,040 |
| 16 Apr 2013 | USD | 87.45 | 88.35 | 86.43 | 86.89 | 86.89 | +0.12 (+0.14%) | 5,234,308 |
| 15 Apr 2013 | USD | 88.44 | 88.77 | 86.77 | 86.77 | 86.77 | -2.12 (-2.38%) | 4,325,217 |
| 12 Apr 2013 | USD | 88.29 | 88.929 | 88 | 88.89 | 88.89 | +0.36 (+0.41%) | 2,588,749 |
| 11 Apr 2013 | USD | 87.96 | 89.46 | 87.84 | 88.53 | 88.53 | +0.71 (+0.81%) | 5,394,606 |
| 10 Apr 2013 | USD | 87.34 | 88.56 | 87.06 | 87.82 | 87.82 | +0.61 (+0.70%) | 4,635,530 |
| 9 Apr 2013 | USD | 87.12 | 87.49 | 86.19 | 87.21 | 87.21 | +0.46 (+0.53%) | 6,058,380 |
| 8 Apr 2013 | USD | 86.04 | 86.81 | 85.38 | 86.75 | 86.75 | +0.58 (+0.67%) | 5,004,996 |
| 5 Apr 2013 | USD | 84.07 | 86.3 | 83.91 | 86.17 | 86.17 | +1.22 (+1.44%) | 6,113,106 |
| 4 Apr 2013 | USD | 84.79 | 85.02 | 84.21 | 84.95 | 84.95 | +0.59 (+0.70%) | 3,353,966 |
| 3 Apr 2013 | USD | 84.3 | 85.35 | 84.07 | 84.36 | 84.36 | +0.27 (+0.32%) | 3,885,015 |
| 2 Apr 2013 | USD | 85.39 | 85.5 | 83.8 | 84.09 | 84.09 | -1.16 (-1.36%) | 4,764,894 |
| 1 Apr 2013 | USD | 85.6 | 86.19 | 85.03 | 85.25 | 85.25 | -0.6 (-0.70%) | 2,867,848 |
| 29 Mar 2013 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 86.41 | 86.5 | 85.42 | 85.85 | 85.85 | -0.35 (-0.41%) | 4,884,493 |
| 27 Mar 2013 | USD | 85.75 | 86.42 | 85.05 | 86.2 | 86.2 | -0.42 (-0.48%) | 3,187,158 |
| 26 Mar 2013 | USD | 85.43 | 86.84 | 85.41 | 86.62 | 86.62 | +1.77 (+2.09%) | 5,085,200 |
| 25 Mar 2013 | USD | 85.03 | 85.48 | 84.34 | 84.85 | 84.85 | +0.03 (+0.04%) | 3,528,393 |
| 22 Mar 2013 | USD | 84.52 | 85.1 | 84.52 | 84.82 | 84.82 | +0.49 (+0.58%) | 2,850,589 |
| 21 Mar 2013 | USD | 85.2 | 85.83 | 84.18 | 84.33 | 84.33 | -1.04 (-1.22%) | 3,672,315 |
| 20 Mar 2013 | USD | 85.85 | 86.14 | 85.18 | 85.37 | 85.37 | -0.14 (-0.16%) | 3,783,484 |
| 19 Mar 2013 | USD | 85.53 | 86 | 85.24 | 85.51 | 85.51 | +0.33 (+0.39%) | 5,381,154 |
| 18 Mar 2013 | USD | 85.07 | 85.77 | 85.04 | 85.18 | 85.18 | -1.25 (-1.45%) | 4,804,372 |
| 15 Mar 2013 | USD | 84.75 | 86.49 | 84.5 | 86.43 | 86.43 | +1.81 (+2.14%) | 8,211,037 |
| 14 Mar 2013 | USD | 84.62 | 85.1 | 84.125 | 84.62 | 84.62 | -0.13 (-0.15%) | 5,031,187 |
| 13 Mar 2013 | USD | 84.38 | 84.85 | 83.52 | 84.75 | 84.75 | +0.59 (+0.70%) | 7,752,163 |
| 12 Mar 2013 | USD | 83.1 | 84.62 | 83 | 84.16 | 84.16 | +1.22 (+1.47%) | 6,604,787 |
