| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | GBX | 1,373.5 | 1,391.5 | 1,365 | 1,387 | 1,387 | +15 (+1.09%) | 3,222,418 |
| 20 May 2024 | GBX | 1,365 | 1,376.5 | 1,362.5 | 1,372 | 1,372 | +10.5 (+0.77%) | 2,500,857 |
| 17 May 2024 | GBX | 1,363.5 | 1,365.5 | 1,350 | 1,361.5 | 1,361.5 | -2.5 (-0.18%) | 17,262,820 |
| 16 May 2024 | GBX | 1,371.5 | 1,378 | 1,354.5 | 1,364 | 1,364 | +1 (+0.07%) | 3,187,392 |
| 15 May 2024 | GBX | 1,359 | 1,367 | 1,343.5 | 1,363 | 1,363 | +11 (+0.81%) | 6,430,377 |
| 14 May 2024 | GBX | 1,343.5 | 1,359 | 1,337 | 1,352 | 1,352 | +3 (+0.22%) | 8,759,234 |
| 13 May 2024 | GBX | 1,376 | 1,380.5 | 1,340 | 1,349 | 1,349 | -45 (-3.23%) | 4,174,288 |
| 10 May 2024 | GBX | 1,400 | 1,406.5 | 1,383.5 | 1,394 | 1,394 | +2 (+0.14%) | 3,484,305 |
| 9 May 2024 | GBX | 1,377 | 1,398.5 | 1,368.5 | 1,392 | 1,392 | +10.5 (+0.76%) | 5,508,549 |
| 8 May 2024 | GBX | 1,379.5 | 1,394 | 1,376.5 | 1,381.5 | 1,381.5 | +8.5 (+0.62%) | 6,547,258 |
| 7 May 2024 | GBX | 1,376.5 | 1,379.5 | 1,358 | 1,373 | 1,373 | +11.5 (+0.84%) | 4,581,163 |
| 3 May 2024 | GBX | 1,335 | 1,368.5 | 1,321.5 | 1,361.5 | 1,361.5 | +32 (+2.41%) | 4,436,849 |
| 2 May 2024 | GBX | 1,333 | 1,349 | 1,324 | 1,329.5 | 1,329.5 | -8.5 (-0.64%) | 4,075,854 |
| 1 May 2024 | GBX | 1,334 | 1,340 | 1,323 | 1,338 | 1,338 | +5 (+0.38%) | 4,241,182 |
| 30 Apr 2024 | GBX | 1,363.5 | 1,372 | 1,331.5 | 1,333 | 1,333 | -22 (-1.62%) | 6,911,827 |
| 29 Apr 2024 | GBX | 1,348.5 | 1,360.788 | 1,348 | 1,355 | 1,355 | +15 (+1.12%) | 6,166,792 |
| 26 Apr 2024 | GBX | 1,323.5 | 1,345.5 | 1,307 | 1,340 | 1,340 | +20 (+1.52%) | 6,745,365 |
| 25 Apr 2024 | GBX | 1,357 | 1,358 | 1,290 | 1,320 | 1,320 | -43.5 (-3.19%) | 9,041,658 |
| 24 Apr 2024 | GBX | 1,347 | 1,388.5 | 1,344 | 1,363.5 | 1,363.5 | +23.5 (+1.75%) | 10,276,430 |
| 23 Apr 2024 | GBX | 1,322.5 | 1,343.5 | 1,317.899 | 1,340 | 1,340 | +24 (+1.82%) | 10,480,000 |
| 22 Apr 2024 | GBX | 1,315.5 | 1,323 | 1,297 | 1,316 | 1,316 | +20 (+1.54%) | 6,523,038 |
| 19 Apr 2024 | GBX | 1,286.5 | 1,306 | 1,281 | 1,296 | 1,296 | +9 (+0.70%) | 7,977,550 |
| 18 Apr 2024 | GBX | 1,311 | 1,316.5 | 1,272.5 | 1,287 | 1,287 | -33 (-2.50%) | 12,725,110 |
| 17 Apr 2024 | GBX | 1,316 | 1,325.5 | 1,300.5 | 1,320 | 1,320 | -1.5 (-0.11%) | 4,574,640 |
| 16 Apr 2024 | GBX | 1,318.5 | 1,325.5 | 1,309 | 1,321.5 | 1,321.5 | -16 (-1.20%) | 5,906,057 |
| 15 Apr 2024 | GBX | 1,326.5 | 1,352.5 | 1,322 | 1,337.5 | 1,337.5 | +19 (+1.44%) | 6,369,833 |
| 12 Apr 2024 | GBX | 1,293.5 | 1,320 | 1,290.5 | 1,318.5 | 1,318.5 | +32.5 (+2.53%) | 7,439,051 |
| 11 Apr 2024 | GBX | 1,281 | 1,287.5 | 1,272.05 | 1,286 | 1,286 | +10.5 (+0.82%) | 7,308,711 |
| 10 Apr 2024 | GBX | 1,275 | 1,283.205 | 1,262 | 1,275.5 | 1,275.5 | -1.5 (-0.12%) | 7,280,720 |
| 9 Apr 2024 | GBX | 1,343.5 | 1,345 | 1,263 | 1,277 | 1,277 | -60.5 (-4.52%) | 12,537,760 |
