Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 26.49 | 26.49 | 26.31 | 26.33 | 26.33 | -0.02 (-0.08%) | 422,600 |
20 Feb 2024 | USD | 26.42 | 26.47 | 26.34 | 26.35 | 26.35 | -0.07 (-0.26%) | 186,400 |
16 Feb 2024 | USD | 26.42 | 26.55 | 26.37 | 26.42 | 26.42 | -0.06 (-0.23%) | 171,300 |
15 Feb 2024 | USD | 26.6 | 26.67 | 26.46 | 26.48 | 26.48 | +0.04 (+0.15%) | 149,600 |
14 Feb 2024 | USD | 26.36 | 26.53 | 26.31 | 26.44 | 26.44 | +0.09 (+0.34%) | 115,300 |
13 Feb 2024 | USD | 26.54 | 26.54 | 26.35 | 26.35 | 26.35 | -0.34 (-1.27%) | 115,500 |
12 Feb 2024 | USD | 26.66 | 26.72 | 26.59 | 26.69 | 26.69 | +0.13 (+0.49%) | 149,800 |
9 Feb 2024 | USD | 26.6 | 26.63 | 26.53 | 26.56 | 26.56 | -0.01 (-0.04%) | 105,600 |
8 Feb 2024 | USD | 26.72 | 26.72 | 26.51 | 26.57 | 26.57 | -0.22 (-0.82%) | 378,600 |
7 Feb 2024 | USD | 26.77 | 26.83 | 26.63 | 26.79 | 26.79 | +0.01 (+0.04%) | 166,300 |
6 Feb 2024 | USD | 26.71 | 26.84 | 26.67 | 26.78 | 26.78 | +0.17 (+0.64%) | 175,100 |
5 Feb 2024 | USD | 26.76 | 26.76 | 26.61 | 26.61 | 26.61 | -0.27 (-1.00%) | 182,500 |
2 Feb 2024 | USD | 26.99 | 27 | 26.81 | 26.88 | 26.88 | -0.39 (-1.43%) | 178,700 |
1 Feb 2024 | USD | 27.17 | 27.33 | 26.88 | 27.27 | 27.27 | +0.34 (+1.26%) | 332,800 |
31 Jan 2024 | USD | 26.9 | 27.06 | 26.87 | 26.93 | 26.93 | +0.04 (+0.15%) | 125,500 |
30 Jan 2024 | USD | 26.78 | 26.89 | 26.69 | 26.89 | 26.89 | +0.1 (+0.37%) | 300,800 |
29 Jan 2024 | USD | 26.62 | 26.81 | 26.59 | 26.79 | 26.79 | +0.19 (+0.71%) | 226,000 |
26 Jan 2024 | USD | 26.56 | 26.65 | 26.48 | 26.6 | 26.6 | +0.11 (+0.42%) | 179,300 |
25 Jan 2024 | USD | 26.47 | 26.56 | 26.42 | 26.49 | 26.49 | +0.07 (+0.26%) | 104,000 |
24 Jan 2024 | USD | 26.56 | 26.66 | 26.38 | 26.42 | 26.42 | -0.08 (-0.30%) | 162,000 |
23 Jan 2024 | USD | 26.53 | 26.55 | 26.45 | 26.5 | 26.5 | -0.13 (-0.49%) | 176,100 |
22 Jan 2024 | USD | 26.65 | 26.66 | 26.55 | 26.63 | 26.63 | 0.0 (0.0%) | 154,400 |
19 Jan 2024 | USD | 26.55 | 26.63 | 26.47 | 26.63 | 26.63 | +0.11 (+0.41%) | 107,300 |
18 Jan 2024 | USD | 26.63 | 26.63 | 26.44 | 26.52 | 26.52 | -0.03 (-0.11%) | 179,100 |
17 Jan 2024 | USD | 26.61 | 26.67 | 26.5 | 26.55 | 26.55 | -0.09 (-0.34%) | 193,200 |
16 Jan 2024 | USD | 26.7 | 26.74 | 26.55 | 26.64 | 26.64 | -0.17 (-0.63%) | 161,800 |
12 Jan 2024 | USD | 26.79 | 26.89 | 26.77 | 26.81 | 26.81 | +0.09 (+0.34%) | 152,600 |
11 Jan 2024 | USD | 26.71 | 26.84 | 26.64 | 26.72 | 26.72 | +0.02 (+0.07%) | 799,100 |
10 Jan 2024 | USD | 26.72 | 26.75 | 26.66 | 26.7 | 26.7 | -0.01 (-0.04%) | 284,100 |
9 Jan 2024 | USD | 26.71 | 26.74 | 26.62 | 26.71 | 26.71 | -0.04 (-0.15%) | 176,400 |