| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 25.85 | 25.94 | 25.6617 | 25.87 | 25.87 | +0.1 (+0.39%) | 605,440 |
| 30 Apr 2024 | USD | 25.8 | 25.81 | 25.72 | 25.77 | 25.77 | -0.09 (-0.35%) | 2,271,400 |
| 29 Apr 2024 | USD | 25.76 | 25.86 | 25.76 | 25.86 | 25.86 | +0.11 (+0.43%) | 210,800 |
| 26 Apr 2024 | USD | 25.76 | 25.81 | 25.71 | 25.75 | 25.75 | +0.06 (+0.23%) | 260,900 |
| 25 Apr 2024 | USD | 25.68 | 25.7 | 25.61 | 25.69 | 25.69 | -0.05 (-0.19%) | 124,100 |
| 24 Apr 2024 | USD | 25.8 | 25.82 | 25.71 | 25.74 | 25.74 | -0.07 (-0.27%) | 131,400 |
| 23 Apr 2024 | USD | 25.78 | 25.89 | 25.76 | 25.81 | 25.81 | -0.03 (-0.12%) | 358,100 |
| 22 Apr 2024 | USD | 25.8 | 25.86 | 25.79 | 25.84 | 25.84 | -0.1 (-0.39%) | 133,600 |
| 19 Apr 2024 | USD | 25.97 | 26 | 25.9 | 25.94 | 25.94 | +0.06 (+0.23%) | 135,300 |
| 18 Apr 2024 | USD | 26 | 26 | 25.83 | 25.88 | 25.88 | -0.06 (-0.23%) | 131,900 |
| 17 Apr 2024 | USD | 25.96 | 25.98 | 25.83 | 25.94 | 25.94 | +0.1 (+0.39%) | 270,800 |
| 16 Apr 2024 | USD | 25.85 | 25.89 | 25.78 | 25.84 | 25.84 | -0.08 (-0.31%) | 201,500 |
| 15 Apr 2024 | USD | 25.94 | 26.01 | 25.84 | 25.92 | 25.92 | -0.16 (-0.61%) | 720,200 |
| 12 Apr 2024 | USD | 26.09 | 26.16 | 26.07 | 26.08 | 26.08 | +0.13 (+0.50%) | 145,900 |
| 11 Apr 2024 | USD | 26.03 | 26.07 | 25.93 | 25.95 | 25.95 | -0.09 (-0.35%) | 185,200 |
| 10 Apr 2024 | USD | 26.16 | 26.28 | 25.96 | 26.04 | 26.04 | -0.29 (-1.10%) | 299,700 |
| 9 Apr 2024 | USD | 26.27 | 26.37 | 26.26 | 26.33 | 26.33 | +0.08 (+0.30%) | 457,500 |
| 8 Apr 2024 | USD | 26.14 | 26.25 | 26.09 | 26.25 | 26.25 | +0.07 (+0.27%) | 447,800 |
| 5 Apr 2024 | USD | 26.21 | 26.31 | 26.18 | 26.18 | 26.18 | -0.17 (-0.65%) | 176,500 |
| 4 Apr 2024 | USD | 26.4 | 26.4 | 26.26 | 26.35 | 26.35 | +0.05 (+0.19%) | 287,400 |
| 3 Apr 2024 | USD | 26.23 | 26.3 | 26.15 | 26.3 | 26.3 | +0.05 (+0.19%) | 225,800 |
| 2 Apr 2024 | USD | 26.25 | 26.3 | 26.21 | 26.25 | 26.25 | -0.05 (-0.19%) | 529,300 |
| 1 Apr 2024 | USD | 26.43 | 26.44 | 26.3 | 26.3 | 26.3 | -0.25 (-0.94%) | 549,600 |
| 28 Mar 2024 | USD | 26.52 | 26.63 | 26.52 | 26.55 | 26.55 | -0.04 (-0.15%) | 218,700 |
| 27 Mar 2024 | USD | 26.49 | 26.6 | 26.48 | 26.59 | 26.59 | +0.14 (+0.53%) | 139,600 |
| 26 Mar 2024 | USD | 26.42 | 26.51 | 26.4 | 26.45 | 26.45 | +0.07 (+0.27%) | 100,200 |
| 25 Mar 2024 | USD | 26.45 | 26.47 | 26.38 | 26.38 | 26.38 | -0.08 (-0.30%) | 115,200 |
| 22 Mar 2024 | USD | 26.52 | 26.67 | 26.45 | 26.46 | 26.46 | +0.11 (+0.42%) | 181,500 |
| 21 Mar 2024 | USD | 26.43 | 26.47 | 26.33 | 26.35 | 26.35 | +0.02 (+0.08%) | 313,800 |
| 20 Mar 2024 | USD | 26.36 | 26.46 | 26.28 | 26.33 | 26.33 | +0.02 (+0.08%) | 162,300 |
