| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 74.3 | 74.74 | 73.77 | 73.83 | 73.83 | -0.35 (-0.47%) | 11,860,660 |
| 20 Mar 2024 | USD | 73.55 | 74.33 | 73.3 | 74.18 | 74.18 | +0.76 (+1.04%) | 11,123,240 |
| 19 Mar 2024 | USD | 73.08 | 73.735 | 72.85 | 73.42 | 73.42 | -0.1 (-0.14%) | 8,164,247 |
| 18 Mar 2024 | USD | 73.42 | 74.02 | 73.33 | 73.52 | 73.52 | +0.1 (+0.14%) | 8,542,538 |
| 15 Mar 2024 | USD | 73.575 | 74.13 | 73.39 | 73.42 | 73.42 | +0.02 (+0.03%) | 10,233,670 |
| 14 Mar 2024 | USD | 75.235 | 75.39 | 73.23 | 73.4 | 73.4 | -2.99 (-3.91%) | 18,923,480 |
| 13 Mar 2024 | USD | 75.94 | 77.45 | 75.94 | 76.39 | 76.39 | +0.33 (+0.43%) | 15,319,790 |
| 12 Mar 2024 | USD | 75.87 | 76.48 | 75.215 | 76.06 | 76.06 | +1.2 (+1.60%) | 13,314,720 |
| 11 Mar 2024 | USD | 74.63 | 76.06 | 74.55 | 74.86 | 74.86 | +1.31 (+1.78%) | 13,510,360 |
| 8 Mar 2024 | USD | 72.81 | 73.76 | 72.76 | 73.55 | 73.55 | +1.01 (+1.39%) | 16,430,410 |
| 7 Mar 2024 | USD | 72.6 | 72.7575 | 71.76 | 72.54 | 72.54 | -1.17 (-1.59%) | 12,374,680 |
| 6 Mar 2024 | USD | 74.2 | 74.72 | 73.61 | 73.71 | 73.71 | +1.64 (+2.28%) | 19,785,289 |
| 5 Mar 2024 | USD | 71.25 | 72.71 | 71.04 | 72.07 | 72.07 | +0.07 (+0.10%) | 15,804,480 |
| 4 Mar 2024 | USD | 73.73 | 73.73 | 71.7 | 72 | 72 | -2.62 (-3.51%) | 19,550,070 |
| 1 Mar 2024 | USD | 74.48 | 75.09 | 74.37 | 74.62 | 74.62 | +0.59 (+0.80%) | 11,980,147 |
| 29 Feb 2024 | USD | 74.68 | 75.04 | 73.8 | 74.03 | 74.03 | -0.56 (-0.75%) | 12,549,172 |
| 28 Feb 2024 | USD | 76.02 | 76.18 | 74.45 | 74.59 | 74.59 | -3.09 (-3.98%) | 16,905,340 |
| 27 Feb 2024 | USD | 77.53 | 78.05 | 77.25 | 77.68 | 77.68 | +1.17 (+1.53%) | 14,490,200 |
| 26 Feb 2024 | USD | 75.62 | 76.57 | 75.34 | 76.51 | 76.51 | +0.55 (+0.72%) | 13,973,150 |
| 23 Feb 2024 | USD | 76.48 | 76.935 | 75.15 | 75.96 | 75.96 | -0.16 (-0.21%) | 12,301,720 |
| 22 Feb 2024 | USD | 75.1 | 76.38 | 75 | 76.12 | 76.12 | +0.54 (+0.71%) | 14,836,610 |
| 21 Feb 2024 | USD | 74.48 | 76.39 | 74.07 | 75.58 | 75.58 | +2.44 (+3.34%) | 23,533,801 |
| 20 Feb 2024 | USD | 73.46 | 73.67 | 72.18 | 73.14 | 73.14 | -0.77 (-1.04%) | 14,353,320 |
| 16 Feb 2024 | USD | 74.86 | 75.37 | 73.9 | 73.91 | 73.91 | +0.09 (+0.12%) | 16,393,340 |
| 15 Feb 2024 | USD | 73.22 | 74.14 | 73.0846 | 73.82 | 73.82 | +0.43 (+0.59%) | 12,078,130 |
| 14 Feb 2024 | USD | 72.31 | 73.41 | 72.23 | 73.39 | 73.39 | +1.79 (+2.50%) | 12,817,470 |
| 13 Feb 2024 | USD | 71.96 | 73.03 | 71.42 | 71.6 | 71.6 | -1.54 (-2.11%) | 13,560,580 |
| 12 Feb 2024 | USD | 72.31 | 74.13 | 72.31 | 73.14 | 73.14 | +1.12 (+1.56%) | 18,151,150 |
| 9 Feb 2024 | USD | 70.8 | 72.085 | 70 | 72.02 | 72.02 | +1.24 (+1.75%) | 18,998,381 |
| 8 Feb 2024 | USD | 71.885 | 73.2 | 70.65 | 70.78 | 70.78 | -2.86 (-3.88%) | 33,070,578 |
