| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 74.5 | 75.68 | 74.44 | 75.28 | 75.28 | -0.98 (-1.29%) | 20,004,350 |
| 21 Dec 2023 | USD | 74.86 | 76.29 | 74.35 | 76.26 | 76.26 | +2.91 (+3.97%) | 20,812,090 |
| 20 Dec 2023 | USD | 74.58 | 75.295 | 73.33 | 73.35 | 73.35 | -2.04 (-2.71%) | 27,540,230 |
| 19 Dec 2023 | USD | 74.4 | 76.01 | 74.22 | 75.39 | 75.39 | +1.55 (+2.10%) | 20,939,301 |
| 18 Dec 2023 | USD | 74.05 | 74.23 | 73.21 | 73.84 | 73.84 | -0.67 (-0.90%) | 17,233,510 |
| 15 Dec 2023 | USD | 74 | 75.545 | 73.32 | 74.51 | 74.51 | +2 (+2.76%) | 31,327,520 |
| 14 Dec 2023 | USD | 71.47 | 73.24 | 71.42 | 72.51 | 72.51 | +1.05 (+1.47%) | 25,199,289 |
| 13 Dec 2023 | USD | 70.91 | 71.48 | 70.12 | 71.46 | 71.46 | +0.07 (+0.10%) | 21,721,641 |
| 12 Dec 2023 | USD | 71.38 | 71.955 | 70.93 | 71.39 | 71.39 | +0.02 (+0.03%) | 14,725,910 |
| 11 Dec 2023 | USD | 70.49 | 71.61 | 70.08 | 71.37 | 71.37 | -0.77 (-1.07%) | 19,719,320 |
| 8 Dec 2023 | USD | 72.02 | 72.44 | 71.83 | 72.14 | 72.14 | -0.19 (-0.26%) | 16,914,760 |
| 7 Dec 2023 | USD | 71.545 | 72.37 | 71.44 | 72.33 | 72.33 | +0.84 (+1.17%) | 18,966,689 |
| 6 Dec 2023 | USD | 72.36 | 72.95 | 71.49 | 71.49 | 71.49 | -0.89 (-1.23%) | 30,394,400 |
| 5 Dec 2023 | USD | 72.04 | 72.7 | 71.92 | 72.38 | 72.38 | -0.65 (-0.89%) | 19,128,980 |
| 4 Dec 2023 | USD | 72.67 | 73.58 | 72.48 | 73.03 | 73.03 | -0.96 (-1.30%) | 21,074,949 |
| 1 Dec 2023 | USD | 73.12 | 74.14 | 72.12 | 73.99 | 73.99 | -0.89 (-1.19%) | 27,998,600 |
| 30 Nov 2023 | USD | 74.7 | 74.94 | 74.01 | 74.88 | 74.88 | +0.21 (+0.28%) | 17,884,211 |
| 29 Nov 2023 | USD | 75 | 75.456 | 74.425 | 74.67 | 74.67 | -2.07 (-2.70%) | 30,969,100 |
| 28 Nov 2023 | USD | 76.56 | 76.84 | 75.26 | 76.74 | 76.74 | -0.79 (-1.02%) | 23,682,170 |
| 27 Nov 2023 | USD | 77.555 | 79.25 | 77.09 | 77.53 | 77.53 | -0.96 (-1.22%) | 18,248,170 |
| 24 Nov 2023 | USD | 78.27 | 79.07 | 78.21 | 78.49 | 78.49 | -0.47 (-0.60%) | 12,251,660 |
| 22 Nov 2023 | USD | 79.28 | 79.71 | 78.13 | 78.96 | 78.96 | +0.02 (+0.03%) | 18,982,119 |
| 21 Nov 2023 | USD | 77.85 | 79.275 | 77.6 | 78.94 | 78.94 | +0.48 (+0.61%) | 20,525,449 |
| 20 Nov 2023 | USD | 76.91 | 78.745 | 76.56 | 78.46 | 78.46 | +0.86 (+1.11%) | 31,564,891 |
| 17 Nov 2023 | USD | 77.02 | 78.4658 | 76.75 | 77.6 | 77.6 | -1.51 (-1.91%) | 35,580,406 |
| 16 Nov 2023 | USD | 79.52 | 80.77 | 78.2305 | 79.11 | 79.11 | -7.96 (-9.14%) | 63,008,527 |
| 15 Nov 2023 | USD | 86.96 | 87.83 | 85.89 | 87.07 | 87.07 | +3.2 (+3.82%) | 28,991,020 |
| 14 Nov 2023 | USD | 82.76 | 84.535 | 82.32 | 83.87 | 83.87 | +1.61 (+1.96%) | 20,897,619 |
| 13 Nov 2023 | USD | 82.75 | 83.315 | 82.08 | 82.26 | 82.26 | -0.49 (-0.59%) | 11,236,850 |
| 10 Nov 2023 | USD | 82.41 | 82.87 | 81.66 | 82.75 | 82.75 | +0.02 (+0.02%) | 9,797,571 |
