| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 15.29 | 17 | 15 | 15.8 | 15.8 | +0.81 (+5.40%) | 84,018 |
| 10 Apr 2024 | INR | 14.28 | 16.7 | 13.6 | 14.99 | 14.99 | +0.99 (+7.07%) | 153,794 |
| 9 Apr 2024 | INR | 14.36 | 14.36 | 13.51 | 14 | 14 | +0.19 (+1.38%) | 9,169 |
| 8 Apr 2024 | INR | 14.4 | 14.4 | 13.7 | 13.81 | 13.81 | -0.1 (-0.72%) | 10,484 |
| 5 Apr 2024 | INR | 14.03 | 14.28 | 13.53 | 13.91 | 13.91 | -0.12 (-0.86%) | 12,320 |
| 4 Apr 2024 | INR | 14.18 | 14.7 | 13.73 | 14.03 | 14.03 | -0.15 (-1.06%) | 36,316 |
| 3 Apr 2024 | INR | 13.53 | 14.4 | 12.77 | 14.18 | 14.18 | +0.22 (+1.58%) | 65,234 |
| 2 Apr 2024 | INR | 14.21 | 14.45 | 13.52 | 13.96 | 13.96 | +0.15 (+1.09%) | 25,463 |
| 1 Apr 2024 | INR | 13 | 14.59 | 13 | 13.81 | 13.81 | +1.28 (+10.22%) | 40,403 |
| 28 Mar 2024 | INR | 12.45 | 13.95 | 12.08 | 12.53 | 12.53 | +0.32 (+2.62%) | 27,169 |
| 27 Mar 2024 | INR | 12.97 | 12.97 | 12.01 | 12.21 | 12.21 | -0.29 (-2.32%) | 16,321 |
| 26 Mar 2024 | INR | 12.74 | 12.74 | 12 | 12.5 | 12.5 | +0.01 (+0.08%) | 19,101 |
| 22 Mar 2024 | INR | 13 | 13.3 | 11.7 | 12.49 | 12.49 | -0.31 (-2.42%) | 16,772 |
| 21 Mar 2024 | INR | 12.7 | 13.28 | 12.7 | 12.8 | 12.8 | +0.17 (+1.35%) | 21,763 |
| 20 Mar 2024 | INR | 12.55 | 13.2 | 12.4 | 12.63 | 12.63 | -0.2 (-1.56%) | 13,267 |
| 19 Mar 2024 | INR | 12.96 | 13.25 | 12.58 | 12.83 | 12.83 | -0.13 (-1.00%) | 10,626 |
| 18 Mar 2024 | INR | 13.22 | 13.49 | 12.49 | 12.96 | 12.96 | -0.06 (-0.46%) | 19,107 |
| 15 Mar 2024 | INR | 13.26 | 13.75 | 12.91 | 13.02 | 13.02 | +0.02 (+0.15%) | 6,678 |
| 14 Mar 2024 | INR | 11.4 | 13.09 | 11.35 | 13 | 13 | +0.88 (+7.26%) | 17,731 |
| 13 Mar 2024 | INR | 12.89 | 13.43 | 11.92 | 12.12 | 12.12 | -0.77 (-5.97%) | 22,567 |
| 12 Mar 2024 | INR | 14.15 | 14.15 | 12.8 | 12.89 | 12.89 | -0.72 (-5.29%) | 14,724 |
| 11 Mar 2024 | INR | 14.22 | 14.48 | 13.5 | 13.61 | 13.61 | -0.33 (-2.37%) | 12,466 |
| 7 Mar 2024 | INR | 13.5 | 13.99 | 13.4 | 13.94 | 13.94 | +0.56 (+4.19%) | 11,615 |
| 6 Mar 2024 | INR | 13.55 | 14.39 | 12.25 | 13.38 | 13.38 | -0.63 (-4.50%) | 39,683 |
| 5 Mar 2024 | INR | 14.8 | 14.8 | 13.31 | 14.01 | 14.01 | -0.5 (-3.45%) | 28,043 |
| 4 Mar 2024 | INR | 14.99 | 14.99 | 14.18 | 14.51 | 14.51 | +0.03 (+0.21%) | 11,371 |
| 1 Mar 2024 | INR | 15.73 | 15.73 | 13.61 | 14.48 | 14.48 | -0.64 (-4.23%) | 27,893 |
| 29 Feb 2024 | INR | 15.48 | 15.48 | 14.52 | 15.12 | 15.12 | +0.35 (+2.37%) | 9,559 |
| 28 Feb 2024 | INR | 15.07 | 15.35 | 14.53 | 14.77 | 14.77 | -0.3 (-1.99%) | 28,814 |
| 27 Feb 2024 | INR | 15.47 | 15.78 | 14.91 | 15.07 | 15.07 | -0.4 (-2.59%) | 12,900 |
