Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 12.98 | 13.1 | 12.53 | 12.99 | 12.99 | +0.11 (+0.85%) | 8,156 |
29 Nov 2023 | INR | 13.16 | 13.16 | 12.65 | 12.88 | 12.88 | -0.16 (-1.23%) | 9,526 |
28 Nov 2023 | INR | 12.76 | 13.3 | 12.76 | 13.04 | 13.04 | -0.04 (-0.31%) | 7,923 |
24 Nov 2023 | INR | 13.35 | 13.35 | 12.71 | 13.08 | 13.08 | -0.12 (-0.91%) | 6,141 |
23 Nov 2023 | INR | 13.79 | 13.79 | 12.99 | 13.2 | 13.2 | -0.01 (-0.08%) | 8,451 |
22 Nov 2023 | INR | 13.7 | 13.96 | 13.07 | 13.21 | 13.21 | -0.1 (-0.75%) | 8,424 |
21 Nov 2023 | INR | 13.8 | 13.8 | 12.96 | 13.31 | 13.31 | -0.22 (-1.63%) | 6,508 |
20 Nov 2023 | INR | 13.69 | 13.69 | 13.5 | 13.53 | 13.53 | +0.43 (+3.28%) | 20,040 |
17 Nov 2023 | INR | 13 | 13.1 | 12.38 | 13.1 | 13.1 | +0.62 (+4.97%) | 68,078 |
16 Nov 2023 | INR | 13 | 13 | 12.25 | 12.48 | 12.48 | -0.17 (-1.34%) | 32,621 |
15 Nov 2023 | INR | 12.99 | 12.99 | 12.05 | 12.65 | 12.65 | -0.02 (-0.16%) | 15,736 |
13 Nov 2023 | INR | 13.5 | 13.5 | 12.51 | 12.67 | 12.67 | -0.16 (-1.25%) | 5,446 |
10 Nov 2023 | INR | 13.2 | 13.2 | 12.28 | 12.83 | 12.83 | -0.01 (-0.08%) | 10,866 |
9 Nov 2023 | INR | 13.2 | 13.2 | 12.63 | 12.84 | 12.84 | +0.21 (+1.66%) | 5,425 |
8 Nov 2023 | INR | 12.69 | 12.69 | 12.39 | 12.63 | 12.63 | +0.04 (+0.32%) | 9,631 |
7 Nov 2023 | INR | 12.7 | 12.71 | 12.3 | 12.59 | 12.59 | 0.0 (0.0%) | 3,866 |
6 Nov 2023 | INR | 13.2 | 13.22 | 12.23 | 12.59 | 12.59 | -0.28 (-2.18%) | 13,571 |
3 Nov 2023 | INR | 13.3 | 13.3 | 12.31 | 12.87 | 12.87 | -0.08 (-0.62%) | 16,716 |
2 Nov 2023 | INR | 12.4 | 13.25 | 12.4 | 12.95 | 12.95 | -0.05 (-0.38%) | 3,825 |
1 Nov 2023 | INR | 13.4 | 13.4 | 12.3 | 13 | 13 | +0.18 (+1.40%) | 16,405 |
31 Oct 2023 | INR | 13.15 | 13.39 | 12.6 | 12.82 | 12.82 | +0.06 (+0.47%) | 23,758 |
30 Oct 2023 | INR | 13.25 | 14.49 | 12.59 | 12.76 | 12.76 | -0.44 (-3.33%) | 211,526 |
27 Oct 2023 | INR | 11.76 | 13.54 | 11.2 | 13.2 | 13.2 | +1.91 (+16.92%) | 205,047 |
26 Oct 2023 | INR | 11.1 | 11.65 | 10.2 | 11.29 | 11.29 | +0.02 (+0.18%) | 30,970 |
25 Oct 2023 | INR | 11.6 | 12.14 | 11.09 | 11.27 | 11.27 | -0.57 (-4.81%) | 34,421 |
23 Oct 2023 | INR | 12.57 | 12.57 | 11.7 | 11.84 | 11.84 | -0.24 (-1.99%) | 12,062 |
20 Oct 2023 | INR | 12.49 | 13 | 11.9 | 12.08 | 12.08 | -0.4 (-3.21%) | 48,893 |
19 Oct 2023 | INR | 13.39 | 13.39 | 12.45 | 12.48 | 12.48 | -0.46 (-3.55%) | 49,475 |
18 Oct 2023 | INR | 13 | 13.42 | 12.75 | 12.94 | 12.94 | -0.13 (-0.99%) | 11,401 |
17 Oct 2023 | INR | 13.1 | 13.34 | 12.72 | 13.07 | 13.07 | +0.01 (+0.08%) | 28,076 |