Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 12.9 | 13.19 | 12.9 | 13.06 | 13.06 | -0.01 (-0.08%) | 23,560 |
13 Oct 2023 | INR | 12.9 | 13.14 | 12.9 | 13.07 | 13.07 | +0.17 (+1.32%) | 9,494 |
12 Oct 2023 | INR | 12.64 | 13 | 12.6 | 12.9 | 12.9 | -0.04 (-0.31%) | 31,564 |
11 Oct 2023 | INR | 13.48 | 13.48 | 12.85 | 12.94 | 12.94 | -0.02 (-0.15%) | 15,070 |
10 Oct 2023 | INR | 13.56 | 13.56 | 12.85 | 12.96 | 12.96 | -0.01 (-0.08%) | 21,676 |
9 Oct 2023 | INR | 13.73 | 13.73 | 12.6 | 12.97 | 12.97 | -0.37 (-2.77%) | 13,005 |
6 Oct 2023 | INR | 13.45 | 13.45 | 13 | 13.34 | 13.34 | +0.26 (+1.99%) | 14,988 |
5 Oct 2023 | INR | 12.85 | 13.47 | 12.85 | 13.08 | 13.08 | -0.21 (-1.58%) | 38,896 |
4 Oct 2023 | INR | 13.56 | 13.56 | 13.12 | 13.29 | 13.29 | +0.08 (+0.61%) | 10,722 |
3 Oct 2023 | INR | 13.1 | 13.63 | 13.05 | 13.21 | 13.21 | +0.05 (+0.38%) | 5,254 |
29 Sep 2023 | INR | 13.05 | 13.67 | 12.05 | 13.16 | 13.16 | -0.23 (-1.72%) | 20,618 |
28 Sep 2023 | INR | 13.85 | 13.85 | 13.08 | 13.39 | 13.39 | +0.16 (+1.21%) | 7,834 |
27 Sep 2023 | INR | 13.08 | 13.45 | 13 | 13.23 | 13.23 | +0.15 (+1.15%) | 13,466 |
26 Sep 2023 | INR | 13.45 | 13.59 | 13 | 13.08 | 13.08 | -0.37 (-2.75%) | 25,629 |
25 Sep 2023 | INR | 13.65 | 13.65 | 13.32 | 13.45 | 13.45 | -0.16 (-1.18%) | 17,306 |
22 Sep 2023 | INR | 14.3 | 14.49 | 13.27 | 13.61 | 13.61 | -0.29 (-2.09%) | 43,248 |
21 Sep 2023 | INR | 14.15 | 14.43 | 13.62 | 13.9 | 13.9 | -0.22 (-1.56%) | 14,166 |
20 Sep 2023 | INR | 14.03 | 14.62 | 14.03 | 14.12 | 14.12 | -0.16 (-1.12%) | 46,957 |
18 Sep 2023 | INR | 14.17 | 14.64 | 14 | 14.28 | 14.28 | +0.04 (+0.28%) | 37,491 |
15 Sep 2023 | INR | 14.46 | 14.68 | 14.05 | 14.24 | 14.24 | -0.17 (-1.18%) | 39,424 |
14 Sep 2023 | INR | 14.23 | 14.51 | 14.08 | 14.41 | 14.41 | +0.18 (+1.26%) | 8,329 |
13 Sep 2023 | INR | 14.11 | 14.69 | 14.05 | 14.23 | 14.23 | +0.12 (+0.85%) | 17,916 |
12 Sep 2023 | INR | 14.21 | 14.75 | 14 | 14.11 | 14.11 | -0.32 (-2.22%) | 32,634 |
11 Sep 2023 | INR | 14.65 | 15.49 | 14.05 | 14.43 | 14.43 | -0.43 (-2.89%) | 56,661 |
8 Sep 2023 | INR | 14.9 | 15.1 | 14.61 | 14.86 | 14.86 | +0.25 (+1.71%) | 30,111 |
7 Sep 2023 | INR | 15.49 | 15.49 | 14.05 | 14.61 | 14.61 | -0.05 (-0.34%) | 53,354 |
6 Sep 2023 | INR | 15.7 | 15.7 | 14.5 | 14.66 | 14.66 | -0.54 (-3.55%) | 50,065 |
5 Sep 2023 | INR | 15.94 | 16.02 | 15.05 | 15.2 | 15.2 | -0.75 (-4.70%) | 75,692 |
4 Sep 2023 | INR | 16.02 | 16.74 | 15.5 | 15.95 | 15.95 | -0.38 (-2.33%) | 30,693 |
1 Sep 2023 | INR | 16.39 | 16.89 | 16.01 | 16.33 | 16.33 | +0.12 (+0.74%) | 28,916 |