Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 13.24 | 13.24 | 11.2 | 11.77 | 11.77 | -1.47 (-11.10%) | 8,500 |
5 Jun 2023 | INR | 13.13 | 13.24 | 12.8 | 13.24 | 13.24 | +0.1 (+0.76%) | 3,547 |
2 Jun 2023 | INR | 13.18 | 13.18 | 12.7 | 13.14 | 13.14 | +0.28 (+2.18%) | 1,369 |
1 Jun 2023 | INR | 12.72 | 13.38 | 12.72 | 12.86 | 12.86 | -0.32 (-2.43%) | 3,111 |
31 May 2023 | INR | 13.14 | 13.19 | 12.5 | 13.18 | 13.18 | +0.38 (+2.97%) | 2,907 |
30 May 2023 | INR | 12.4 | 13.23 | 12.4 | 12.8 | 12.8 | -0.12 (-0.93%) | 4,681 |
29 May 2023 | INR | 12.96 | 13.33 | 12.6 | 12.92 | 12.92 | -0.04 (-0.31%) | 3,779 |
26 May 2023 | INR | 13.48 | 13.48 | 12.8 | 12.96 | 12.96 | -0.11 (-0.84%) | 7,918 |
25 May 2023 | INR | 13.5 | 13.5 | 13 | 13.07 | 13.07 | -0.22 (-1.66%) | 5,060 |
24 May 2023 | INR | 13.09 | 13.8 | 13 | 13.29 | 13.29 | -0.14 (-1.04%) | 8,269 |
23 May 2023 | INR | 13.79 | 14 | 13.06 | 13.43 | 13.43 | +0.04 (+0.30%) | 8,567 |
22 May 2023 | INR | 13.41 | 13.98 | 12.15 | 13.39 | 13.39 | -0.29 (-2.12%) | 4,419 |
19 May 2023 | INR | 13.7 | 13.7 | 13.37 | 13.68 | 13.68 | -0.02 (-0.15%) | 1,530 |
18 May 2023 | INR | 13.86 | 13.86 | 13.25 | 13.7 | 13.7 | +0.24 (+1.78%) | 4,005 |
17 May 2023 | INR | 13.9 | 13.9 | 13.44 | 13.46 | 13.46 | -0.03 (-0.22%) | 4,832 |
16 May 2023 | INR | 13.75 | 14 | 13.4 | 13.49 | 13.49 | -0.22 (-1.60%) | 3,918 |
15 May 2023 | INR | 13.39 | 14.38 | 13.35 | 13.71 | 13.71 | +0.37 (+2.77%) | 3,106 |
12 May 2023 | INR | 13.45 | 14.25 | 13.31 | 13.34 | 13.34 | -0.04 (-0.30%) | 5,486 |
11 May 2023 | INR | 13.16 | 13.7 | 13.16 | 13.38 | 13.38 | -0.23 (-1.69%) | 1,406 |
10 May 2023 | INR | 13.8 | 13.89 | 13.5 | 13.61 | 13.61 | -0.09 (-0.66%) | 685 |
9 May 2023 | INR | 13.75 | 13.75 | 13.54 | 13.7 | 13.7 | -0.03 (-0.22%) | 1,321 |
8 May 2023 | INR | 14.65 | 14.65 | 13.1 | 13.73 | 13.73 | +0.09 (+0.66%) | 2,778 |
5 May 2023 | INR | 13.26 | 13.65 | 13.26 | 13.64 | 13.64 | +0.04 (+0.29%) | 3,880 |
4 May 2023 | INR | 13.45 | 13.89 | 13.45 | 13.6 | 13.6 | +0.02 (+0.15%) | 3,573 |
3 May 2023 | INR | 14.29 | 14.29 | 13.36 | 13.58 | 13.58 | -0.04 (-0.29%) | 10,195 |
2 May 2023 | INR | 14.37 | 14.37 | 13.52 | 13.62 | 13.62 | -0.1 (-0.73%) | 6,182 |
28 Apr 2023 | INR | 13.32 | 14.39 | 13.32 | 13.72 | 13.72 | +0.15 (+1.11%) | 3,682 |
27 Apr 2023 | INR | 13.21 | 14.25 | 13.21 | 13.57 | 13.57 | -0.27 (-1.95%) | 8,015 |
26 Apr 2023 | INR | 13.9 | 13.9 | 13.47 | 13.84 | 13.84 | +0.28 (+2.06%) | 2,729 |
25 Apr 2023 | INR | 13.15 | 13.94 | 13.15 | 13.56 | 13.56 | -0.14 (-1.02%) | 2,283 |