| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 8.77 | 9.255 | 8.77 | 9.25 | 9.25 | +0.07 (+0.76%) | 182,000 |
| 25 Jun 2024 | USD | 9.434 | 9.434 | 9.18 | 9.18 | 9.18 | +0.421 (+4.81%) | 200 |
| 24 Jun 2024 | USD | 8.759 | 8.759 | 8.759 | 8.759 | 8.759 | 0.0 (0.0%) | 109 |
| 21 Jun 2024 | USD | 9.303 | 9.303 | 8.759 | 8.759 | 8.759 | -0.627 (-6.68%) | 400 |
| 20 Jun 2024 | USD | 9.45 | 9.45 | 9.27 | 9.386 | 9.386 | -0.014 (-0.15%) | 245,200 |
| 18 Jun 2024 | USD | 8.988 | 9.4 | 8.988 | 9.4 | 9.4 | +0.112 (+1.21%) | 98,100 |
| 17 Jun 2024 | USD | 9.13 | 9.513 | 9.13 | 9.288 | 9.288 | +0.188 (+2.07%) | 7,100 |
| 14 Jun 2024 | USD | 8.85 | 9.275 | 8.85 | 9.1 | 9.1 | -0.3 (-3.19%) | 1,809,800 |
| 13 Jun 2024 | USD | 9.95 | 9.95 | 9.4 | 9.4 | 9.4 | -0.38 (-3.89%) | 22,100 |
| 12 Jun 2024 | USD | 9.665 | 9.78 | 9.665 | 9.78 | 9.78 | -0.205 (-2.05%) | 500 |
| 11 Jun 2024 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.03 (-0.30%) | 600 |
| 10 Jun 2024 | USD | 10.054 | 10.054 | 10.015 | 10.015 | 10.015 | +0.218 (+2.23%) | 600 |
| 7 Jun 2024 | USD | 9.845 | 9.845 | 9.797 | 9.797 | 9.797 | -0.289 (-2.87%) | 1,200 |
| 6 Jun 2024 | USD | 10.052 | 10.086 | 9.89 | 10.086 | 10.086 | +0.086 (+0.86%) | 2,200 |
| 5 Jun 2024 | USD | 9.96 | 10 | 9.92 | 10 | 10 | +0.2 (+2.04%) | 4,800 |
| 4 Jun 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 500 |
| 3 Jun 2024 | USD | 10.1 | 10.1 | 9.612 | 9.8 | 9.8 | -0.06 (-0.61%) | 218,000 |
| 31 May 2024 | USD | 9.16 | 9.86 | 9.16 | 9.86 | 9.86 | -0.13 (-1.30%) | 1,004,800 |
| 30 May 2024 | USD | 9.892 | 9.99 | 9.892 | 9.99 | 9.99 | -0.056 (-0.56%) | 37,100 |
| 29 May 2024 | USD | 10 | 10.046 | 10 | 10.046 | 10.046 | -0.37 (-3.55%) | 202,400 |
| 28 May 2024 | USD | 10.37 | 10.416 | 10.37 | 10.416 | 10.416 | +0.166 (+1.62%) | 400 |
| 24 May 2024 | USD | 10.272 | 10.272 | 10.125 | 10.25 | 10.25 | -0.056 (-0.54%) | 361,400 |
| 23 May 2024 | USD | 10.47 | 10.47 | 10.306 | 10.306 | 10.306 | -0.349 (-3.28%) | 481,200 |
| 22 May 2024 | USD | 10.5 | 10.655 | 10.5 | 10.655 | 10.655 | -0.239 (-2.19%) | 600,300 |
| 21 May 2024 | USD | 10.9 | 10.94 | 10.67 | 10.894 | 10.894 | -0.206 (-1.86%) | 330,500 |
| 20 May 2024 | USD | 11.06 | 11.1 | 10.98 | 11.1 | 11.1 | -0.05 (-0.45%) | 347,500 |
| 17 May 2024 | USD | 10.98 | 11.2 | 10.93 | 11.15 | 11.15 | +0.295 (+2.72%) | 61,900 |
| 16 May 2024 | USD | 10 | 10.855 | 10 | 10.855 | 10.855 | +1.115 (+11.45%) | 226,500 |
| 15 May 2024 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.88 (-8.29%) | 500 |
| 14 May 2024 | USD | 10.45 | 10.62 | 9.69 | 10.62 | 10.62 | +0.2 (+1.92%) | 151,700 |
