| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 11.244 | 11.244 | 10.7 | 10.7 | 10.7 | -0.41 (-3.69%) | 21,459 |
| 15 Sep 2022 | USD | 11.104 | 11.26 | 11 | 11.11 | 11.11 | -0.34 (-2.97%) | 4,214 |
| 14 Sep 2022 | USD | 11.08 | 11.45 | 11 | 11.45 | 11.45 | +0.215 (+1.91%) | 12,429 |
| 13 Sep 2022 | USD | 11.35 | 11.82 | 11.235 | 11.235 | 11.235 | -0.39 (-3.35%) | 154,253 |
| 12 Sep 2022 | USD | 11.15 | 11.625 | 11.15 | 11.625 | 11.625 | +0.28 (+2.47%) | 9,256 |
| 9 Sep 2022 | USD | 11.71 | 11.71 | 11.345 | 11.345 | 11.345 | +0.445 (+4.08%) | 1,266,691 |
| 8 Sep 2022 | USD | 10.78 | 11.175 | 10.74 | 10.9001 | 10.9001 | -0.2 (-1.80%) | 2,882 |
| 7 Sep 2022 | USD | 10.84 | 11.125 | 10.7 | 11.1 | 11.1 | +0.052 (+0.47%) | 132,333 |
| 6 Sep 2022 | USD | 10.86 | 11.58 | 10.86 | 11.048 | 11.048 | -0.724 (-6.15%) | 251,925 |
| 2 Sep 2022 | USD | 11.772 | 11.772 | 11.55 | 11.772 | 11.772 | +0.432 (+3.81%) | 561 |
| 1 Sep 2022 | USD | 11.55 | 11.76 | 11.34 | 11.34 | 11.34 | -0.422 (-3.59%) | 2,745 |
| 31 Aug 2022 | USD | 11.724 | 11.7625 | 11.57 | 11.7625 | 11.7625 | +0.005 (+0.05%) | 187,086 |
| 30 Aug 2022 | USD | 12.075 | 12.075 | 11.29 | 11.757 | 11.757 | -0.353 (-2.91%) | 116,717 |
| 29 Aug 2022 | USD | 11.78 | 12.4 | 11.78 | 12.11 | 12.11 | -0.11 (-0.90%) | 1,872 |
| 26 Aug 2022 | USD | 12.56 | 12.56 | 12.22 | 12.22 | 12.22 | +0.22 (+1.83%) | 1,523 |
| 25 Aug 2022 | USD | 11.845 | 12.64 | 11.845 | 12 | 12 | +0.283 (+2.42%) | 3,238 |
| 24 Aug 2022 | USD | 11.25 | 11.79 | 11.25 | 11.717 | 11.717 | +0.547 (+4.90%) | 8,403 |
| 23 Aug 2022 | USD | 11.4999 | 11.4999 | 11.09 | 11.17 | 11.17 | -0.33 (-2.87%) | 263,051 |
| 22 Aug 2022 | USD | 11.1 | 11.5 | 11.1 | 11.5 | 11.5 | +0.25 (+2.22%) | 3,709 |
| 19 Aug 2022 | USD | 11.25 | 11.25 | 11.16 | 11.25 | 11.25 | -0.125 (-1.10%) | 7,414 |
| 18 Aug 2022 | USD | 11.154 | 11.375 | 11.1 | 11.375 | 11.375 | -0.187 (-1.62%) | 8,652 |
| 17 Aug 2022 | USD | 11.64 | 11.6899 | 11.1501 | 11.562 | 11.562 | +0.136 (+1.19%) | 23,870 |
| 16 Aug 2022 | USD | 11.8225 | 11.8225 | 11.426 | 11.426 | 11.426 | +0.126 (+1.12%) | 24,676 |
| 15 Aug 2022 | USD | 11.892 | 11.892 | 11.3 | 11.3 | 11.3 | -0.595 (-5.00%) | 2,128 |
| 12 Aug 2022 | USD | 11.7 | 12.04 | 11.47 | 11.895 | 11.895 | +0.195 (+1.67%) | 67,588 |
| 11 Aug 2022 | USD | 11.3 | 12.25 | 11.3 | 11.7 | 11.7 | +0.128 (+1.10%) | 148,993 |
| 10 Aug 2022 | USD | 11.37 | 11.608 | 11.37 | 11.5725 | 11.5725 | -0.213 (-1.81%) | 268,394 |
| 9 Aug 2022 | USD | 11.251 | 11.91 | 11.25 | 11.786 | 11.786 | +0.436 (+3.84%) | 305,085 |
| 8 Aug 2022 | USD | 11.6699 | 11.6699 | 11.35 | 11.35 | 11.35 | -0.2 (-1.73%) | 183,403 |
| 5 Aug 2022 | USD | 12.03 | 12.03 | 11.28 | 11.55 | 11.55 | -0.75 (-6.10%) | 5,298 |
