| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 12 | 12.5 | 12 | 12.3 | 12.3 | +0.274 (+2.28%) | 64,840 |
| 3 Aug 2022 | USD | 11.62 | 12.0262 | 11.25 | 12.0262 | 12.0262 | +0.651 (+5.72%) | 373,288 |
| 2 Aug 2022 | USD | 11.37 | 11.77 | 10.75 | 11.375 | 11.375 | +0.161 (+1.44%) | 488,664 |
| 1 Aug 2022 | USD | 11.0001 | 12.13 | 11 | 11.214 | 11.214 | -0.041 (-0.36%) | 591,625 |
| 29 Jul 2022 | USD | 12.16 | 12.16 | 11.21 | 11.255 | 11.255 | -1.295 (-10.32%) | 278,693 |
| 28 Jul 2022 | USD | 12.2481 | 12.5499 | 12.0775 | 12.5499 | 12.5499 | -0.45 (-3.46%) | 742,255 |
| 27 Jul 2022 | USD | 12.55 | 13 | 12.47 | 13 | 13 | +0.333 (+2.62%) | 640,906 |
| 26 Jul 2022 | USD | 12.83 | 13.3 | 12.6238 | 12.6675 | 12.6675 | -0.158 (-1.23%) | 214,612 |
| 25 Jul 2022 | USD | 12.65 | 12.825 | 12.65 | 12.825 | 12.825 | -0.353 (-2.68%) | 401,505 |
| 22 Jul 2022 | USD | 12.92 | 13.276 | 12.814 | 13.178 | 13.178 | -0.198 (-1.48%) | 65,769 |
| 21 Jul 2022 | USD | 13.2625 | 13.376 | 12.79 | 13.376 | 13.376 | +0.452 (+3.50%) | 304,753 |
| 20 Jul 2022 | USD | 13.3275 | 13.46 | 12.69 | 12.924 | 12.924 | -0.466 (-3.48%) | 8,841 |
| 19 Jul 2022 | USD | 12.8 | 13.39 | 12.4075 | 13.39 | 13.39 | +0.27 (+2.06%) | 323,556 |
| 18 Jul 2022 | USD | 13 | 13.38 | 13 | 13.12 | 13.12 | +0.12 (+0.92%) | 340,491 |
| 15 Jul 2022 | USD | 12.75 | 13 | 12.26 | 13 | 13 | -0.16 (-1.22%) | 327,262 |
| 14 Jul 2022 | USD | 13.375 | 14 | 12.68 | 13.16 | 13.16 | -0.319 (-2.37%) | 296,504 |
| 13 Jul 2022 | USD | 13.52 | 13.92 | 13.479 | 13.479 | 13.479 | +0.239 (+1.81%) | 305,501 |
| 12 Jul 2022 | USD | 13.965 | 14.014 | 13.23 | 13.24 | 13.24 | -0.48 (-3.50%) | 243,409 |
| 11 Jul 2022 | USD | 14.9699 | 14.9699 | 13.72 | 13.72 | 13.72 | -1.397 (-9.24%) | 183,016 |
| 8 Jul 2022 | USD | 15.712 | 15.89 | 15.1175 | 15.1175 | 15.1175 | -0.417 (-2.69%) | 228,433 |
| 7 Jul 2022 | USD | 15.5 | 15.77 | 15.46 | 15.535 | 15.535 | +1.085 (+7.51%) | 7,018 |
| 6 Jul 2022 | USD | 15.41 | 15.41 | 14.45 | 14.45 | 14.45 | -0.547 (-3.65%) | 3,965 |
| 5 Jul 2022 | USD | 14.8899 | 14.9975 | 14.42 | 14.9975 | 14.9975 | +0.522 (+3.61%) | 256,750 |
| 1 Jul 2022 | USD | 14 | 15 | 14 | 14.475 | 14.475 | +0.28 (+1.97%) | 65,759 |
| 30 Jun 2022 | USD | 13.79 | 14.25 | 13.79 | 14.195 | 14.195 | -0.095 (-0.66%) | 197,888 |
| 29 Jun 2022 | USD | 14.5 | 14.75 | 14.29 | 14.29 | 14.29 | -0.76 (-5.05%) | 7,692 |
| 28 Jun 2022 | USD | 14.6912 | 15.05 | 14.56 | 15.05 | 15.05 | +0.095 (+0.64%) | 431,481 |
| 27 Jun 2022 | USD | 14.7 | 15.315 | 14.59 | 14.955 | 14.955 | +0.305 (+2.08%) | 413,637 |
| 24 Jun 2022 | USD | 14.3899 | 14.7 | 14.14 | 14.65 | 14.65 | +0.69 (+4.94%) | 2,243 |
| 23 Jun 2022 | USD | 13.938 | 13.96 | 13.53 | 13.96 | 13.96 | +0.53 (+3.95%) | 18,222 |
