| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 12.6 | 13.43 | 12.6 | 13.43 | 13.43 | -0.04 (-0.30%) | 472,426 |
| 21 Jun 2022 | USD | 12.77 | 14.28 | 12.69 | 13.47 | 13.47 | +0.61 (+4.74%) | 609,780 |
| 17 Jun 2022 | USD | 13.32 | 13.95 | 12.7125 | 12.86 | 12.86 | -0.03 (-0.23%) | 459,700 |
| 16 Jun 2022 | USD | 12.85 | 13.11 | 12.48 | 12.89 | 12.89 | -0.51 (-3.81%) | 523,489 |
| 15 Jun 2022 | USD | 13.5675 | 13.7499 | 13.25 | 13.4 | 13.4 | +0.312 (+2.39%) | 45,271 |
| 14 Jun 2022 | USD | 12.6 | 13.31 | 12.6 | 13.0875 | 13.0875 | +0.487 (+3.87%) | 143,405 |
| 13 Jun 2022 | USD | 13.5 | 13.5 | 11.91 | 12.6 | 12.6 | -1.33 (-9.55%) | 55,332 |
| 10 Jun 2022 | USD | 14.04 | 14.36 | 13.5 | 13.93 | 13.93 | +0.43 (+3.19%) | 9,295 |
| 9 Jun 2022 | USD | 14.01 | 14.8 | 13.5 | 13.5 | 13.5 | -1.637 (-10.82%) | 14,081 |
| 8 Jun 2022 | USD | 13.86 | 15.1371 | 13.86 | 15.1371 | 15.1371 | +2.741 (+22.11%) | 23,126 |
| 7 Jun 2022 | USD | 12.98 | 12.98 | 12.25 | 12.396 | 12.396 | -0.684 (-5.23%) | 56,634 |
| 6 Jun 2022 | USD | 13.03 | 13.11 | 12.34 | 13.08 | 13.08 | +0.9 (+7.39%) | 3,775 |
| 3 Jun 2022 | USD | 12.1799 | 12.18 | 11.6925 | 12.18 | 12.18 | -0.3 (-2.40%) | 6,112 |
| 2 Jun 2022 | USD | 11.79 | 12.48 | 11.79 | 12.48 | 12.48 | +0.73 (+6.21%) | 13,457 |
| 1 Jun 2022 | USD | 11.672 | 12.24 | 11.6453 | 11.75 | 11.75 | +0.04 (+0.34%) | 2,008 |
| 31 May 2022 | USD | 12.15 | 12.42 | 11.71 | 11.71 | 11.71 | +0.61 (+5.50%) | 15,999 |
| 27 May 2022 | USD | 11.54 | 11.71 | 10.88 | 11.1 | 11.1 | -0.78 (-6.57%) | 591,347 |
| 26 May 2022 | USD | 10.929 | 11.88 | 10.614 | 11.88 | 11.88 | +1.48 (+14.23%) | 6,055 |
| 25 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 2,400 |
| 24 May 2022 | USD | 10.6 | 10.902 | 10.24 | 10.4 | 10.4 | -0.25 (-2.35%) | 9,813 |
| 23 May 2022 | USD | 10.76 | 11.02 | 10.644 | 10.65 | 10.65 | -0.096 (-0.89%) | 4,943 |
| 20 May 2022 | USD | 11.33 | 11.33 | 10.746 | 10.746 | 10.746 | -0.084 (-0.78%) | 4,202 |
| 19 May 2022 | USD | 10.79 | 11.34 | 10.77 | 10.83 | 10.83 | -0.07 (-0.64%) | 4,422 |
| 18 May 2022 | USD | 11.4499 | 11.45 | 10.85 | 10.9 | 10.9 | -1.1 (-9.17%) | 13,327 |
| 17 May 2022 | USD | 11.73 | 12 | 11.01 | 12 | 12 | +0.82 (+7.33%) | 7,938 |
| 16 May 2022 | USD | 10.7201 | 11.25 | 10.7201 | 11.18 | 11.18 | +0.41 (+3.81%) | 11,766 |
| 13 May 2022 | USD | 10.3074 | 11.11 | 10.3074 | 10.77 | 10.77 | +0.52 (+5.07%) | 3,547 |
| 12 May 2022 | USD | 10.48 | 10.48 | 10 | 10.25 | 10.25 | -0.094 (-0.91%) | 5,251 |
| 11 May 2022 | USD | 10.38 | 11.08 | 10.344 | 10.344 | 10.344 | -0.486 (-4.49%) | 1,604 |
| 10 May 2022 | USD | 10.59 | 11.28 | 10.15 | 10.83 | 10.83 | -0.04 (-0.37%) | 15,639 |
